Cap Mercado $2.54T
6.21%
Volumen 24h $139.87B
6.87%
BTC % 59.7112%
1.31%
ETH % 11.2786%
-1.8%
Monedas
34.665
Exchanges
203
En vivo
Precio de Kite (KITE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Kite - KITE por Mercado y Casa de Cambio
Precio y Volumen de Kite en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Kite (KITE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| KITE/USDT | swap | Kite | Tether USD | $0.100520 | Ƀ0.00000133 | $21,490,031 | Ƀ284.02 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100420 | Ƀ0.00000133 | $6,560,453 | Ƀ86.71 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100680 | Ƀ0.00000133 | $5,479,711 | Ƀ72.42 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100550 | Ƀ0.00000133 | $2,729,840 | Ƀ36.08 | N/A | hace 2m 54s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100500 | Ƀ0.00000133 | $1,582,851 | Ƀ20.91 | N/A | hace 55s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100400 | Ƀ0.00000133 | $1,115,761 | Ƀ14.74 | N/A | hace 55s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100400 | Ƀ0.00000133 | $1,093,390 | Ƀ14.44 | N/A | hace 55s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100420 | Ƀ0.00000133 | $569,016 | Ƀ7.52 | N/A | hace 2m 54s | |
| KITE/USDT | spot | Kite | Tether USD | $0.085890 | Ƀ0.00000113 | $534,669 | Ƀ7.06 | N/A | hace 55s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100400 | Ƀ0.00000133 | $329,368 | Ƀ4.35 | N/A | hace 55s | |
BTCTurk
|
KITE/TRY | spot | Kite | TRY | $0.099204 | Ƀ0.00000131 | $315,426 | Ƀ4.16 | N/A | hace 1m 56s |
| KITE/USDT | spot | Kite | Tether USD | $0.100500 | Ƀ0.00000133 | $241,253 | Ƀ3.19 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100550 | Ƀ0.00000133 | $234,700 | Ƀ3.10 | N/A | hace 2m 54s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100400 | Ƀ0.00000133 | $229,689 | Ƀ3.04 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100510 | Ƀ0.00000133 | $228,846 | Ƀ3.02 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100490 | Ƀ0.00000133 | $226,948 | Ƀ3.00 | N/A | hace 2m 54s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100665 | Ƀ0.00000133 | $138,886 | Ƀ1.84 | N/A | hace 2m 54s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100500 | Ƀ0.00000133 | $116,723 | Ƀ1.54 | N/A | hace 1m 56s | |
| KITE/USDC | spot | Kite | USD Coin | $0.100400 | Ƀ0.00000133 | $97,140 | Ƀ1.28 | N/A | hace 55s | |
| KITE/USDT | swap | Kite | Tether USD | $0.100280 | Ƀ0.00000133 | $87,093 | Ƀ1.15 | N/A | hace 2m 54s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100390 | Ƀ0.00000133 | $70,464 | Ƀ0.93 | N/A | hace 55s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100490 | Ƀ0.00000133 | $61,693 | Ƀ0.82 | N/A | hace 55s | |
| KITE/TRY | spot | Kite | TRY | $0.099824 | Ƀ0.00000132 | $59,691 | Ƀ0.79 | N/A | hace 55s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100450 | Ƀ0.00000133 | $57,610 | Ƀ0.76 | N/A | hace 55s | |
| KITE/USDT | spot | Kite | Tether USD | $0.100490 | Ƀ0.00000133 | $55,336 | Ƀ0.73 | N/A | hace 55s |
