Cap Marché $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de King Shiba (KINGSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00027915 | $0.0002703 | $0.0003693 | $0.00035192 | $34,807 | $97,713 |
| Dec-24 2025 | $0.00036677 | $0.00029876 | $0.00040092 | $0.00039619 | $54,117 | $128,380 |
| Dec-23 2025 | $0.00040274 | $0.00036567 | $0.0004094 | $0.00036889 | $44,612 | $140,973 |
| Dec-22 2025 | $0.00041254 | $0.0003212 | $0.00042801 | $0.0003567 | $41,071 | $144,401 |
| Dec-21 2025 | $0.00035346 | $0.00033416 | $0.00036637 | $0.00036637 | $11,359 | $123,723 |
| Dec-20 2025 | $0.00036499 | $0.00036499 | $0.00040418 | $0.00036786 | $6,564 | $127,760 |
| Dec-19 2025 | $0.00036475 | $0.00034453 | $0.00046626 | $0.00046626 | $23,332 | $127,673 |
| Dec-18 2025 | $0.00048971 | $0.00045657 | $0.0007182 | $0.00065984 | $75,841 | $171,413 |
| Dec-17 2025 | $0.00064796 | $0.00059875 | $0.00071758 | $0.00065252 | $39,311 | $226,805 |
| Dec-16 2025 | $0.00070169 | $0.00059942 | $0.00074184 | $0.00067566 | $39,006 | $245,612 |
| Dec-15 2025 | $0.0006292 | $0.00059976 | $0.00071417 | $0.00070583 | $34,908 | $220,239 |
| Dec-14 2025 | $0.00067888 | $0.00047732 | $0.00069655 | $0.00052325 | $41,194 | $237,627 |
| Dec-13 2025 | $0.00050218 | $0.00050218 | $0.00081315 | $0.00054379 | $45,877 | $175,780 |
| Dec-12 2025 | $0.00056236 | $0.0005078 | $0.00056256 | $0.00050943 | $45,007 | $196,842 |
| Dec-11 2025 | $0.00052648 | $0.00046563 | $0.00057819 | $0.00057819 | $44,019 | $184,284 |