Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
King Shiba KINGSHIB

Prix historiques de King Shiba (KINGSHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00214848 $0.00214353 $0.00221011 $0.00218829 $16,251 $752,027
Oct-03 2025 $0.00216395 $0.00207421 $0.0021725 $0.00207716 $16,736 $757,444
Oct-02 2025 $0.00210696 $0.00204704 $0.00210701 $0.00207316 $17,174 $737,495
Oct-01 2025 $0.00207124 $0.00207124 $0.00210006 $0.00209945 $18,328 $724,994
Sep-30 2025 $0.00210031 $0.00205193 $0.00210203 $0.00207818 $17,241 $735,168
Sep-29 2025 $0.00207653 $0.0020664 $0.00207729 $0.00206759 $18,006 $726,846
Sep-28 2025 $0.00206734 $0.00205577 $0.002089 $0.0020639 $17,883 $723,627
Sep-27 2025 $0.00206672 $0.00203184 $0.00210522 $0.00210245 $15,779 $723,409
Sep-26 2025 $0.002036 $0.002036 $0.00229736 $0.00204317 $17,828 $712,658
Sep-25 2025 $0.00204589 $0.00204367 $0.00209834 $0.0020597 $16,693 $716,120
Sep-24 2025 $0.00206061 $0.00202567 $0.00210175 $0.00202672 $18,030 $721,273
Sep-23 2025 $0.00202664 $0.00200415 $0.00211486 $0.00207374 $17,970 $709,381
Sep-22 2025 $0.00207513 $0.00207435 $0.00222888 $0.00222888 $15,919 $726,355
Sep-21 2025 $0.00222713 $0.00222595 $0.00224406 $0.00224315 $18,336 $779,558
Sep-20 2025 $0.00224223 $0.00198488 $0.00231718 $0.00201097 $14,688 $784,843

Analyse historique et de marché du prix de King Shiba (KINGSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1446 jours, à partir du jour 20-10-2021.