Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
King Shiba KINGSHIB

Prix historiques de King Shiba (KINGSHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00201037 $0.00200914 $0.00201297 $0.00200961 $18,052 $703,685
Oct-24 2025 $0.00204138 $0.00203912 $0.00204212 $0.00204174 $17,643 $714,539
Oct-23 2025 $0.00204079 $0.00203903 $0.00204197 $0.00204035 $17,580 $714,335
Oct-22 2025 $0.00204036 $0.00188577 $0.00204898 $0.00201714 $15,222 $714,184
Oct-21 2025 $0.00201695 $0.00165443 $0.0022404 $0.0021488 $18,126 $705,991
Oct-20 2025 $0.00216192 $0.00193868 $0.0024697 $0.00193974 $16,170 $756,732
Oct-19 2025 $0.00193654 $0.00193187 $0.002046 $0.00204575 $17,051 $677,844
Oct-18 2025 $0.0020367 $0.0020367 $0.00213279 $0.00213173 $18,658 $712,902
Oct-17 2025 $0.00213084 $0.00208378 $0.00214634 $0.00214553 $16,759 $745,855
Oct-16 2025 $0.00214547 $0.00214458 $0.00225771 $0.00225531 $16,101 $750,973
Oct-15 2025 $0.00225639 $0.00219384 $0.00225778 $0.00219397 $16,699 $789,798
Oct-14 2025 $0.00219606 $0.00202839 $0.00223104 $0.00223004 $15,430 $768,685
Oct-13 2025 $0.00223108 $0.00223108 $0.00233034 $0.00228223 $16,316 $780,942
Oct-12 2025 $0.00228184 $0.00199502 $0.00276232 $0.00210813 $16,724 $798,707
Oct-11 2025 $0.00215374 $0.00168311 $0.00232149 $0.0018838 $19,230 $753,871

Analyse historique et de marché du prix de King Shiba (KINGSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1467 jours, à partir du jour 20-10-2021.