Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de King Shiba (KINGSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00190892 | $0.00190892 | $0.00201693 | $0.00190985 | $14,958 | $668,175 |
| Sep-08 2025 | $0.00195191 | $0.00195191 | $0.00230055 | $0.00204807 | $17,348 | $683,222 |
| Sep-07 2025 | $0.00204302 | $0.00204302 | $0.00238132 | $0.00206126 | $15,470 | $715,114 |
| Sep-06 2025 | $0.0020627 | $0.0019237 | $0.00210894 | $0.0019237 | $17,505 | $722,004 |
| Sep-05 2025 | $0.00189496 | $0.00186915 | $0.00219004 | $0.002012 | $17,788 | $663,290 |
| Sep-04 2025 | $0.00205605 | $0.00204521 | $0.0021268 | $0.00212509 | $16,044 | $719,676 |
| Sep-03 2025 | $0.0020848 | $0.00196535 | $0.0021483 | $0.00203893 | $16,443 | $729,739 |
| Sep-02 2025 | $0.00203783 | $0.00196015 | $0.00230704 | $0.00196015 | $15,864 | $713,297 |
| Sep-01 2025 | $0.00189226 | $0.00183919 | $0.00201016 | $0.0019562 | $17,255 | $662,345 |
| Aug-31 2025 | $0.00195601 | $0.00185615 | $0.00202801 | $0.00192045 | $17,959 | $684,657 |
| Aug-30 2025 | $0.00190209 | $0.00185901 | $0.00200815 | $0.00187908 | $17,499 | $665,784 |
| Aug-29 2025 | $0.00190544 | $0.00186014 | $0.00210122 | $0.00199389 | $17,197 | $666,957 |
| Aug-28 2025 | $0.00199398 | $0.00182395 | $0.00217189 | $0.00186212 | $16,630 | $697,949 |
| Aug-27 2025 | $0.00186102 | $0.00181019 | $0.00207418 | $0.00203388 | $16,166 | $651,411 |
| Aug-26 2025 | $0.00203566 | $0.00198199 | $0.0022855 | $0.00204336 | $16,789 | $712,540 |