Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Shiba (KINGSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00132205 | $0.00130302 | $0.00137663 | $0.00137166 | $1,378 | $462,754 |
| Oct-17 2024 | $0.00136831 | $0.00136831 | $0.00139347 | $0.00138022 | $460 | $478,948 |
| Oct-16 2024 | $0.00138022 | $0.00136866 | $0.00138668 | $0.00138368 | $316 | $483,116 |
| Oct-15 2024 | $0.00138368 | $0.00137294 | $0.00138604 | $0.00137859 | $742 | $484,327 |
| Oct-14 2024 | $0.0013786 | $0.00131114 | $0.00138979 | $0.00133873 | $484 | $482,549 |
| Oct-13 2024 | $0.00133962 | $0.00129942 | $0.00137228 | $0.00135935 | $578 | $468,906 |
| Oct-12 2024 | $0.00136337 | $0.0013225 | $0.00138904 | $0.0013225 | $241 | $477,217 |
| Oct-11 2024 | $0.00132993 | $0.00129715 | $0.00134608 | $0.00130899 | $184 | $465,513 |
| Oct-10 2024 | $0.00130833 | $0.00123203 | $0.00139034 | $0.00139034 | $1,489 | $457,952 |
| Oct-09 2024 | $0.00156535 | $0.00156535 | $0.00185451 | $0.00183365 | $2,137 | $547,917 |
| Oct-08 2024 | $0.001744 | $0.001744 | $0.00197302 | $0.0019564 | $3,448 | $610,448 |
| Oct-07 2024 | $0.00196368 | $0.00194156 | $0.00196954 | $0.00195583 | $16 | $687,344 |
| Oct-06 2024 | $0.00213574 | $0.00172974 | $0.00213614 | $0.0018551 | $197 | $747,570 |
| Oct-05 2024 | $0.00185503 | $0.00185474 | $0.0019174 | $0.0019174 | $10 | $649,314 |
| Oct-04 2024 | $0.00191707 | $0.00191555 | $0.00191831 | $0.00191587 | $36 | $671,030 |