Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Shiba (KINGSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00270851 | $0.00270762 | $0.00271 | $0.00270971 | $116 | $948,055 |
| Aug-14 2024 | $0.00270863 | $0.00270833 | $0.00272082 | $0.00271623 | $1,022 | $948,098 |
| Aug-13 2024 | $0.00271485 | $0.00269383 | $0.00272342 | $0.00269887 | $3,318 | $950,272 |
| Aug-12 2024 | $0.00269737 | $0.00267269 | $0.00282837 | $0.00279424 | $2,682 | $944,156 |
| Aug-11 2024 | $0.00279437 | $0.00274737 | $0.00288817 | $0.00283768 | $2,529 | $978,109 |
| Aug-10 2024 | $0.00283579 | $0.00280719 | $0.00284071 | $0.00280847 | $2,741 | $992,605 |
| Aug-09 2024 | $0.00285708 | $0.00279969 | $0.00285708 | $0.00283176 | $1,647 | $1,000,057 |
| Aug-08 2024 | $0.00285598 | $0.00274979 | $0.00286205 | $0.00279166 | $1,070 | $999,671 |
| Aug-07 2024 | $0.00278853 | $0.00274015 | $0.00288287 | $0.00287815 | $2,021 | $976,063 |
| Aug-06 2024 | $0.00287441 | $0.00265664 | $0.00288792 | $0.00265664 | $1,623 | $1,006,124 |
| Aug-05 2024 | $0.00265638 | $0.00259805 | $0.00276524 | $0.00276524 | $4,039 | $929,807 |
| Aug-04 2024 | $0.00276556 | $0.00275569 | $0.00277639 | $0.00277143 | $2,570 | $968,024 |
| Aug-03 2024 | $0.00277237 | $0.00275506 | $0.00282472 | $0.00281541 | $3,015 | $970,408 |
| Aug-02 2024 | $0.00281447 | $0.00280242 | $0.00283159 | $0.0028026 | $1,919 | $985,145 |
| Aug-01 2024 | $0.00280226 | $0.00280132 | $0.0029864 | $0.0028112 | $2,286 | $980,869 |