Cap Marché $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de King Of Memes (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000307 | $0.0000000291 | $0.0000000321 | $0.0000000291 | - | - |
| Feb-25 2026 | $0.0000000291 | $0.0000000277 | $0.0000000291 | $0.0000000277 | - | - |
| Feb-24 2026 | $0.0000000277 | $0.0000000277 | $0.000000028 | $0.000000028 | - | - |
| Feb-23 2026 | $0.0000000298 | $0.0000000143 | $0.0000000401 | $0.0000000302 | - | - |
| Feb-22 2026 | $0.0000000302 | $0.0000000302 | $0.0000000311 | $0.0000000311 | - | - |
| Feb-21 2026 | $0.0000000311 | $0.0000000305 | $0.0000000311 | $0.0000000306 | - | - |
| Feb-20 2026 | $0.0000000306 | $0.0000000146 | $0.0000000306 | $0.0000000275 | - | - |
| Feb-19 2026 | $0.0000000275 | $0.0000000275 | $0.0000000372 | $0.0000000289 | - | - |
| Feb-18 2026 | $0.0000000293 | $0.0000000239 | $0.0000000295 | $0.0000000239 | - | - |
| Feb-17 2026 | $0.0000000239 | $0.0000000235 | $0.0000000272 | $0.0000000266 | - | - |
| Feb-16 2026 | $0.0000000266 | $0.0000000265 | $0.0000000267 | $0.0000000265 | - | - |
| Feb-15 2026 | $0.0000000265 | $0.0000000265 | $0.0000000308 | $0.0000000308 | - | - |
| Feb-14 2026 | $0.0000000308 | $0.0000000245 | $0.0000000331 | $0.0000000245 | $146 | - |
| Feb-13 2026 | $0.0000000245 | $0.0000000228 | $0.0000000245 | $0.0000000228 | $5 | - |
| Feb-12 2026 | $0.0000000228 | $0.0000000207 | $0.0000000236 | $0.0000000207 | - | - |