Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kima Network KIMA

Prix historiques de Kima Network (KIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.085565 $0.083442 $0.087458 $0.08591 $274,851 $5,003,403
Aug-18 2025 $0.086078 $0.085988 $0.089505 $0.089505 $196,376 $5,032,900
Aug-17 2025 $0.089649 $0.085782 $0.089649 $0.085837 $203,195 $5,241,321
Aug-16 2025 $0.086159 $0.085794 $0.087512 $0.087077 $162,879 $5,036,605
Aug-15 2025 $0.087213 $0.085866 $0.088866 $0.088492 $186,426 $5,097,267
Aug-14 2025 $0.08832 $0.087957 $0.095713 $0.094248 $231,985 $5,161,119
Aug-13 2025 $0.093791 $0.092995 $0.096697 $0.0936 $255,912 $5,479,759
Aug-12 2025 $0.094016 $0.08903 $0.096155 $0.093813 $303,100 $5,491,952
Aug-11 2025 $0.094432 $0.094432 $0.099869 $0.098166 $222,212 $5,515,809
Aug-10 2025 $0.098207 $0.096339 $0.104861 $0.102126 $250,170 $5,733,518
Aug-09 2025 $0.102365 $0.100671 $0.104774 $0.103713 $251,849 $5,974,716
Aug-08 2025 $0.102262 $0.100736 $0.108342 $0.108342 $221,588 $5,967,703
Aug-07 2025 $0.10877 $0.104041 $0.126907 $0.107216 $293,927 $6,346,329
Aug-06 2025 $0.108655 $0.098094 $0.121559 $0.103261 $282,080 $6,338,368
Aug-05 2025 $0.10274 $0.102707 $0.114416 $0.112332 $235,870 $5,992,667

Analyse historique et de marché du prix de Kima Network (KIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 267 jours, à partir du jour 26-11-2024.