Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Kima Network KIMA

Prix historiques de Kima Network (KIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.057198 $0.054249 $0.060039 $0.059486 $728,227 $3,741,846
Oct-24 2025 $0.059228 $0.055175 $0.062345 $0.055175 $790,088 $3,874,374
Oct-23 2025 $0.055017 $0.053217 $0.055998 $0.055716 $681,653 $3,598,433
Oct-22 2025 $0.055652 $0.054592 $0.059463 $0.058687 $677,187 $3,638,134
Oct-21 2025 $0.05882 $0.056283 $0.064754 $0.064357 $730,358 $3,845,038
Oct-20 2025 $0.065179 $0.062142 $0.069119 $0.062559 $792,741 $4,260,129
Oct-19 2025 $0.063152 $0.055829 $0.063152 $0.056614 $739,422 $4,127,257
Oct-18 2025 $0.056568 $0.053524 $0.056733 $0.053524 $666,972 $3,696,872
Oct-17 2025 $0.05343 $0.052005 $0.055072 $0.054734 $662,157 $3,490,923
Oct-16 2025 $0.054417 $0.054283 $0.058314 $0.058103 $661,611 $3,555,148
Oct-15 2025 $0.058083 $0.055147 $0.060085 $0.056891 $652,897 $3,794,422
Oct-14 2025 $0.057224 $0.055684 $0.059585 $0.059165 $567,420 $3,737,748
Oct-13 2025 $0.060089 $0.059189 $0.062633 $0.059189 $592,010 $3,924,661
Oct-12 2025 $0.059322 $0.057989 $0.060006 $0.058523 $566,185 $3,874,376
Oct-11 2025 $0.058417 $0.054535 $0.059344 $0.059344 $652,406 $3,815,134

Analyse historique et de marché du prix de Kima Network (KIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 26-11-2024.