Cap Marché $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kima Network (KIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02917 | $0.027437 | $0.030396 | $0.027471 | $350,126 | $1,923,045 |
| Jan-13 2026 | $0.027369 | $0.025823 | $0.029571 | $0.028937 | $348,641 | $1,804,325 |
| Jan-12 2026 | $0.029003 | $0.028938 | $0.031716 | $0.031177 | $328,767 | $1,911,975 |
| Jan-11 2026 | $0.031936 | $0.030249 | $0.031936 | $0.03084 | $355,011 | $2,105,266 |
| Jan-10 2026 | $0.031143 | $0.030315 | $0.031727 | $0.030921 | $337,032 | $2,052,860 |
| Jan-09 2026 | $0.030839 | $0.030489 | $0.031387 | $0.03086 | $329,654 | $2,032,734 |
| Jan-08 2026 | $0.030789 | $0.029479 | $0.034932 | $0.034932 | $351,635 | $2,029,179 |
| Jan-07 2026 | $0.034715 | $0.029246 | $0.034715 | $0.031933 | $447,995 | $2,287,860 |
| Jan-06 2026 | $0.034569 | $0.029152 | $0.036297 | $0.034933 | $421,370 | $2,278,252 |
| Jan-05 2026 | $0.035616 | $0.03326 | $0.037104 | $0.035904 | $316,890 | $2,347,087 |
| Jan-04 2026 | $0.035511 | $0.035511 | $0.040805 | $0.037808 | $265,936 | $2,340,049 |
| Jan-03 2026 | $0.037908 | $0.034633 | $0.039262 | $0.0349 | $258,873 | $2,497,952 |
| Jan-02 2026 | $0.03505 | $0.033666 | $0.038143 | $0.035589 | $273,112 | $2,309,221 |
| Jan-01 2026 | $0.035643 | $0.033279 | $0.037047 | $0.035685 | $251,646 | $2,348,254 |
| Dec-31 2025 | $0.035908 | $0.032129 | $0.036972 | $0.035845 | $262,019 | $2,365,735 |