Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kima Network KIMA

Prix historiques de Kima Network (KIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.056205 $0.056205 $0.060063 $0.059404 $298,404 $3,664,464
Oct-03 2025 $0.059123 $0.057958 $0.065019 $0.057964 $339,607 $3,854,336
Oct-02 2025 $0.05764 $0.056165 $0.059624 $0.058968 $295,323 $3,756,949
Oct-01 2025 $0.059137 $0.051974 $0.059189 $0.055922 $323,771 $3,853,733
Sep-30 2025 $0.055476 $0.052476 $0.060192 $0.060174 $356,444 $3,614,433
Sep-29 2025 $0.060222 $0.060135 $0.064114 $0.064038 $315,357 $3,923,336
Sep-28 2025 $0.06385 $0.060688 $0.064853 $0.062996 $261,530 $4,159,076
Sep-27 2025 $0.062849 $0.060214 $0.064141 $0.060214 $260,153 $4,089,526
Sep-26 2025 $0.060346 $0.058067 $0.068599 $0.06175 $292,865 $3,925,676
Sep-25 2025 $0.062434 $0.055412 $0.062434 $0.056687 $248,563 $4,058,274
Sep-24 2025 $0.05789 $0.053677 $0.059798 $0.053677 $232,992 $3,762,332
Sep-23 2025 $0.055446 $0.055446 $0.058731 $0.05642 $248,454 $3,602,576
Sep-22 2025 $0.056363 $0.05346 $0.06248 $0.057005 $320,321 $3,661,583
Sep-21 2025 $0.057787 $0.057787 $0.079303 $0.063714 $344,338 $3,753,695
Sep-20 2025 $0.063655 $0.062447 $0.0669 $0.0669 $194,912 $4,134,453

Analyse historique et de marché du prix de Kima Network (KIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 26-11-2024.