Cap Marché $3.18T
0.46%
Volume 24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Kima Network (KIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.041948 | $0.040645 | $0.046496 | $0.040945 | $311,891 | $2,762,513 |
| Dec-24 2025 | $0.04103 | $0.039599 | $0.042385 | $0.040972 | $285,598 | $2,702,034 |
| Dec-23 2025 | $0.041684 | $0.040109 | $0.049869 | $0.04898 | $330,836 | $2,745,106 |
| Dec-22 2025 | $0.049617 | $0.044397 | $0.054851 | $0.044533 | $380,670 | $3,266,785 |
| Dec-21 2025 | $0.043956 | $0.041872 | $0.050593 | $0.041872 | $411,039 | $2,894,006 |
| Dec-20 2025 | $0.038761 | $0.035648 | $0.039896 | $0.03623 | $299,071 | $2,551,965 |
| Dec-19 2025 | $0.035852 | $0.032967 | $0.037742 | $0.032967 | $297,494 | $2,360,219 |
| Dec-18 2025 | $0.031886 | $0.02702 | $0.035191 | $0.028326 | $353,465 | $2,099,093 |
| Dec-17 2025 | $0.028266 | $0.01953 | $0.030048 | $0.022563 | $443,750 | $1,860,807 |
| Dec-16 2025 | $0.022849 | $0.022709 | $0.028145 | $0.026195 | $317,934 | $1,504,016 |
| Dec-15 2025 | $0.025941 | $0.025587 | $0.033037 | $0.033037 | $289,353 | $1,706,249 |
| Dec-14 2025 | $0.033089 | $0.032372 | $0.039768 | $0.039499 | $281,917 | $2,176,352 |
| Dec-13 2025 | $0.039365 | $0.030824 | $0.039365 | $0.034366 | $327,542 | $2,589,149 |
| Dec-12 2025 | $0.034551 | $0.033377 | $0.037253 | $0.037245 | $249,827 | $2,272,477 |
| Dec-11 2025 | $0.037276 | $0.037264 | $0.037922 | $0.037737 | $291,988 | $2,451,665 |