Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kima Network (KIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.04397 | $0.04397 | $0.04728 | $0.046397 | $516,872 | $2,883,763 |
| Nov-13 2025 | $0.045963 | $0.040321 | $0.050376 | $0.040321 | $629,920 | $3,014,462 |
| Nov-12 2025 | $0.040055 | $0.039302 | $0.044863 | $0.04074 | $573,964 | $2,626,109 |
| Nov-11 2025 | $0.040616 | $0.039046 | $0.043169 | $0.042379 | $670,735 | $2,662,841 |
| Nov-10 2025 | $0.042749 | $0.042749 | $0.04656 | $0.0452 | $509,207 | $2,802,509 |
| Nov-09 2025 | $0.044802 | $0.04379 | $0.045673 | $0.045564 | $448,834 | $2,936,885 |
| Nov-08 2025 | $0.04609 | $0.04609 | $0.051298 | $0.048692 | $566,139 | $3,021,173 |
| Nov-07 2025 | $0.048808 | $0.04524 | $0.053647 | $0.047142 | $603,892 | $3,199,294 |
| Nov-06 2025 | $0.047866 | $0.04592 | $0.053248 | $0.052294 | $612,989 | $3,137,574 |
| Nov-05 2025 | $0.052286 | $0.03849 | $0.06516 | $0.043222 | $757,461 | $3,424,359 |
| Nov-04 2025 | $0.044718 | $0.044718 | $0.049112 | $0.048901 | $563,741 | $2,928,482 |
| Nov-03 2025 | $0.048552 | $0.048552 | $0.052884 | $0.052387 | $567,152 | $3,179,490 |
| Nov-02 2025 | $0.051118 | $0.050989 | $0.053137 | $0.052894 | $533,014 | $3,347,087 |
| Nov-01 2025 | $0.053021 | $0.052485 | $0.053411 | $0.053282 | $580,387 | $3,471,642 |
| Oct-31 2025 | $0.05342 | $0.052392 | $0.054091 | $0.052522 | $600,728 | $3,497,346 |