Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Kim Exchange (KIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00016558 | $0.00015491 | $0.00017541 | $0.00017541 | $9,654 | - |
| Dec-18 2025 | $0.00014841 | $0.00014262 | $0.00015908 | $0.00015698 | $10,704 | - |
| Dec-17 2025 | $0.00014137 | $0.00014112 | $0.00014774 | $0.00014477 | $11,990 | - |
| Dec-16 2025 | $0.00014523 | $0.00014194 | $0.00014658 | $0.00014232 | $12,296 | - |
| Dec-15 2025 | $0.00014267 | $0.00014266 | $0.00015352 | $0.0001446 | $12,231 | - |
| Dec-14 2025 | $0.00014459 | $0.00014455 | $0.00015227 | $0.00014862 | $11,936 | - |
| Dec-13 2025 | $0.00015117 | $0.00013674 | $0.00015792 | $0.00014134 | $11,823 | - |
| Dec-12 2025 | $0.00014185 | $0.00013706 | $0.0001669 | $0.00013937 | $12,405 | - |
| Dec-11 2025 | $0.00013937 | $0.00013659 | $0.00014111 | $0.00014108 | $12,041 | - |
| Dec-10 2025 | $0.00014305 | $0.00012671 | $0.00015651 | $0.00012712 | $11,969 | - |
| Dec-09 2025 | $0.0001268 | $0.00010334 | $0.00014943 | $0.00010674 | $11,489 | - |
| Dec-08 2025 | $0.00010538 | $0.00008802 | $0.00010675 | $0.00009752 | $9,031 | - |
| Dec-07 2025 | $0.0001052 | $0.00008781 | $0.00011978 | $0.00009593 | $8,498 | - |
| Dec-06 2025 | $0.00009433 | $0.00008756 | $0.00010089 | $0.00009904 | $9,538 | - |
| Dec-05 2025 | $0.00009249 | $0.00008113 | $0.0001521 | $0.0001521 | $12,461 | - |