Cap Marché $3.21T
0.85%
Volume 24h $150.11B
-10.77%
BTC % 60.52%
0.38%
ETH % 7.01%
0%
Monnaies
31.747
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KiloEx (KILO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.038736 | $0.03679 | $0.039493 | $0.03679 | $11,828,879 | $8,200,504 |
| Apr-30 2025 | $0.036814 | $0.036322 | $0.037826 | $0.036403 | $10,974,783 | $7,793,587 |
| Apr-29 2025 | $0.036243 | $0.036243 | $0.039745 | $0.039063 | $12,789,521 | $7,672,841 |
| Apr-28 2025 | $0.038772 | $0.038078 | $0.03965 | $0.03965 | $13,088,772 | $8,208,085 |
| Apr-27 2025 | $0.039971 | $0.039826 | $0.040447 | $0.040242 | $12,868,110 | $8,462,049 |
| Apr-26 2025 | $0.040698 | $0.039975 | $0.041808 | $0.041529 | $18,515,099 | $8,615,903 |
| Apr-25 2025 | $0.042094 | $0.041773 | $0.044363 | $0.042852 | $16,167,735 | $8,911,409 |
| Apr-24 2025 | $0.042375 | $0.041518 | $0.045069 | $0.045069 | $15,622,477 | $8,970,822 |
| Apr-23 2025 | $0.045125 | $0.041894 | $0.04764 | $0.04285 | $20,188,501 | $9,553,132 |
| Apr-22 2025 | $0.041433 | $0.038932 | $0.041433 | $0.039213 | $18,924,437 | $8,771,464 |
| Apr-21 2025 | $0.03892 | $0.037218 | $0.040951 | $0.037218 | $14,930,190 | $8,239,388 |
| Apr-20 2025 | $0.036685 | $0.036685 | $0.040718 | $0.040661 | $16,422,751 | $7,766,395 |
| Apr-19 2025 | $0.041291 | $0.040519 | $0.042521 | $0.042016 | $13,959,236 | $8,741,500 |
| Apr-18 2025 | $0.043166 | $0.038282 | $0.044557 | $0.038755 | $20,721,424 | $9,138,302 |
| Apr-17 2025 | $0.03856 | $0.035939 | $0.040297 | $0.036138 | $17,509,171 | $8,163,289 |