Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 18 Secondes depuis
KiloEx KILO

Prix historiques de KiloEx (KILO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.028969 $0.02792 $0.028969 $0.02792 $7,642,863 $6,132,940
Jun-01 2025 $0.027838 $0.027515 $0.028043 $0.027534 $6,337,178 $5,893,428
May-31 2025 $0.027475 $0.026944 $0.031558 $0.031558 $8,714,627 $5,816,657
May-30 2025 $0.031684 $0.031684 $0.034246 $0.034246 $13,340,663 $6,707,579
May-29 2025 $0.034485 $0.034405 $0.035732 $0.03573 $8,544,418 $7,300,679
May-28 2025 $0.035753 $0.035224 $0.036937 $0.03682 $7,277,658 $7,569,085
May-27 2025 $0.03698 $0.036737 $0.038039 $0.037168 $10,375,695 $7,828,721
May-26 2025 $0.037682 $0.036902 $0.03803 $0.03697 $10,043,024 $7,977,387
May-25 2025 $0.036776 $0.035927 $0.042125 $0.038254 $14,601,703 $7,785,512
May-24 2025 $0.038414 $0.037756 $0.038511 $0.037757 $9,098,414 $8,132,446
May-23 2025 $0.037861 $0.037211 $0.039511 $0.039188 $18,614,047 $8,015,345
May-22 2025 $0.039207 $0.038695 $0.039814 $0.038695 $15,120,292 $8,300,150
May-21 2025 $0.039384 $0.038004 $0.039898 $0.038004 $13,620,807 $8,337,644
May-20 2025 $0.037935 $0.037848 $0.038994 $0.038226 $8,822,561 $8,030,858
May-19 2025 $0.038479 $0.037872 $0.039679 $0.039679 $12,811,821 $8,146,158

Analyse historique et de marché du prix de KiloEx (KILO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 27-03-2025.