Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 23 Secondes depuis
KiloEx KILO

Prix historiques de KiloEx (KILO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.021614 $0.021614 $0.022491 $0.02194 $1,487,918 $4,575,699
Oct-23 2025 $0.021717 $0.02109 $0.021863 $0.02109 $1,387,712 $4,597,592
Oct-22 2025 $0.021002 $0.021002 $0.021693 $0.021333 $1,242,218 $4,446,211
Oct-21 2025 $0.021796 $0.021796 $0.023035 $0.022921 $1,504,270 $4,614,304
Oct-20 2025 $0.022735 $0.022735 $0.024713 $0.023556 $1,380,003 $4,813,113
Oct-19 2025 $0.023747 $0.02281 $0.023751 $0.023168 $1,370,419 $5,027,326
Oct-18 2025 $0.023199 $0.022764 $0.024149 $0.023342 $1,713,643 $4,911,248
Oct-17 2025 $0.023246 $0.022734 $0.025959 $0.025959 $2,674,627 $4,921,280
Oct-16 2025 $0.02592 $0.024848 $0.02886 $0.027205 $4,482,722 $5,487,299
Oct-15 2025 $0.027518 $0.022399 $0.029082 $0.022481 $4,355,884 $5,825,663
Oct-14 2025 $0.022177 $0.021428 $0.024206 $0.024131 $2,516,428 $4,694,926
Oct-13 2025 $0.024148 $0.02381 $0.02594 $0.025727 $2,596,758 $5,112,312
Oct-12 2025 $0.025588 $0.021354 $0.026059 $0.021539 $2,659,684 $5,417,106
Oct-11 2025 $0.0215 $0.020538 $0.022537 $0.020538 $3,288,872 $4,551,610
Oct-10 2025 $0.020373 $0.02025 $0.029233 $0.028942 $3,246,386 $4,313,095

Analyse historique et de marché du prix de KiloEx (KILO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 27-03-2025.