Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
KiloEx KILO

Prix historiques de KiloEx (KILO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.045721 $0.041821 $0.046666 $0.044318 $6,494,435 $9,679,143
Oct-02 2025 $0.044261 $0.043587 $0.049723 $0.044 $7,458,609 $9,370,180
Oct-01 2025 $0.04454 $0.040132 $0.045244 $0.040132 $5,633,699 $9,429,256
Sep-30 2025 $0.040235 $0.039593 $0.047915 $0.047915 $8,220,916 $8,517,876
Sep-29 2025 $0.050101 $0.048924 $0.054822 $0.050023 $11,297,346 $10,606,518
Sep-28 2025 $0.049749 $0.042097 $0.052551 $0.046559 $20,113,139 $10,532,024
Sep-27 2025 $0.048331 $0.034512 $0.059068 $0.034512 $31,231,987 $10,231,821
Sep-26 2025 $0.034034 $0.032901 $0.038137 $0.037755 $6,969,987 $7,204,999
Sep-25 2025 $0.037974 $0.03671 $0.0455 $0.0455 $9,964,773 $8,039,256
Sep-24 2025 $0.048963 $0.038327 $0.049069 $0.045072 $17,123,124 $10,365,541
Sep-23 2025 $0.044491 $0.035922 $0.048976 $0.037722 $22,120,111 $9,418,942
Sep-22 2025 $0.037854 $0.035857 $0.049229 $0.049229 $23,329,872 $8,013,823
Sep-21 2025 $0.050695 $0.047376 $0.085445 $0.063659 $84,904,689 $10,732,195
Sep-20 2025 $0.061843 $0.030055 $0.072027 $0.030138 $49,727,001 $13,092,169
Sep-19 2025 $0.030126 $0.029621 $0.033975 $0.031823 $5,263,605 $6,377,698

Analyse historique et de marché du prix de KiloEx (KILO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 191 jours, à partir du jour 27-03-2025.