Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020329 | $0.00019916 | $0.00021515 | $0.00020822 | $74,223 | $203,297 |
| Oct-24 2025 | $0.0002116 | $0.00020252 | $0.00021487 | $0.00020827 | $73,180 | $211,598 |
| Oct-23 2025 | $0.00020546 | $0.00019937 | $0.00021219 | $0.00020789 | $73,712 | $205,462 |
| Oct-22 2025 | $0.00020792 | $0.00020132 | $0.00021232 | $0.00020538 | $76,322 | $207,926 |
| Oct-21 2025 | $0.00021352 | $0.00020337 | $0.00021571 | $0.00020883 | $73,002 | $213,526 |
| Oct-20 2025 | $0.00020657 | $0.00020435 | $0.00021747 | $0.00021747 | $73,189 | $206,571 |
| Oct-19 2025 | $0.00021694 | $0.00020627 | $0.00022079 | $0.00021774 | $75,955 | $216,943 |
| Oct-18 2025 | $0.00022078 | $0.00020903 | $0.00024424 | $0.00023549 | $64,355 | $220,787 |
| Oct-17 2025 | $0.00023413 | $0.00023413 | $0.00024822 | $0.00024492 | $46,805 | $234,134 |
| Oct-16 2025 | $0.00024335 | $0.00024335 | $0.00025889 | $0.00025757 | $17,135 | $243,353 |
| Oct-15 2025 | $0.00025726 | $0.00025726 | $0.00028689 | $0.00028011 | $60,314 | $257,260 |
| Oct-14 2025 | $0.00028188 | $0.00027507 | $0.00029368 | $0.00028311 | $69,429 | $281,882 |
| Oct-13 2025 | $0.00028607 | $0.00026612 | $0.00029305 | $0.00028416 | $65,317 | $286,076 |
| Oct-12 2025 | $0.00027826 | $0.00027538 | $0.00028841 | $0.00028171 | $70,059 | $278,262 |
| Oct-11 2025 | $0.00027905 | $0.00027223 | $0.00030904 | $0.00030904 | $66,924 | $279,054 |