Cap Marché $3.14T
0.62%
Volume 24h $185.65B
35.51%
BTC % 60.12%
0.18%
ETH % 6.92%
-0.57%
Monnaies
31.717
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00399957 | $0.00394659 | $0.00415097 | $0.00410287 | $599,764 | $3,999,523 |
| Apr-26 2025 | $0.00409836 | $0.00404009 | $0.0042599 | $0.0040842 | $586,966 | $4,098,314 |
| Apr-25 2025 | $0.00407085 | $0.00400214 | $0.00426311 | $0.00400214 | $624,619 | $4,070,806 |
| Apr-24 2025 | $0.00398792 | $0.00393108 | $0.00445073 | $0.00432793 | $677,251 | $3,987,871 |
| Apr-23 2025 | $0.00432727 | $0.00385007 | $0.00466767 | $0.00385491 | $704,907 | $4,327,219 |
| Apr-22 2025 | $0.00392762 | $0.00357415 | $0.00402073 | $0.00359171 | $666,997 | $3,927,577 |
| Apr-21 2025 | $0.00355913 | $0.00355913 | $0.00376565 | $0.00368946 | $595,336 | $3,559,095 |
| Apr-20 2025 | $0.00362493 | $0.00359633 | $0.00384345 | $0.00375943 | $618,209 | $3,624,889 |
| Apr-19 2025 | $0.00374667 | $0.00366319 | $0.00378154 | $0.00366319 | $605,777 | $3,746,631 |
| Apr-18 2025 | $0.00361245 | $0.0036081 | $0.00374714 | $0.00373795 | $591,737 | $3,612,406 |
| Apr-17 2025 | $0.00373439 | $0.00349674 | $0.00387582 | $0.00356495 | $621,749 | $3,734,350 |
| Apr-16 2025 | $0.00362119 | $0.00352325 | $0.00366474 | $0.00356608 | $712,886 | $3,621,152 |
| Apr-15 2025 | $0.00356662 | $0.00349165 | $0.00376336 | $0.00373389 | $592,906 | $3,566,583 |
| Apr-14 2025 | $0.00375499 | $0.00351405 | $0.003774 | $0.00354395 | $671,204 | $3,754,953 |
| Apr-13 2025 | $0.00353111 | $0.00350111 | $0.00379357 | $0.00367478 | $701,663 | $3,531,073 |