Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
KIKICat KIKI

Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00020329 $0.00019916 $0.00021515 $0.00020822 $74,223 $203,297
Oct-24 2025 $0.0002116 $0.00020252 $0.00021487 $0.00020827 $73,180 $211,598
Oct-23 2025 $0.00020546 $0.00019937 $0.00021219 $0.00020789 $73,712 $205,462
Oct-22 2025 $0.00020792 $0.00020132 $0.00021232 $0.00020538 $76,322 $207,926
Oct-21 2025 $0.00021352 $0.00020337 $0.00021571 $0.00020883 $73,002 $213,526
Oct-20 2025 $0.00020657 $0.00020435 $0.00021747 $0.00021747 $73,189 $206,571
Oct-19 2025 $0.00021694 $0.00020627 $0.00022079 $0.00021774 $75,955 $216,943
Oct-18 2025 $0.00022078 $0.00020903 $0.00024424 $0.00023549 $64,355 $220,787
Oct-17 2025 $0.00023413 $0.00023413 $0.00024822 $0.00024492 $46,805 $234,134
Oct-16 2025 $0.00024335 $0.00024335 $0.00025889 $0.00025757 $17,135 $243,353
Oct-15 2025 $0.00025726 $0.00025726 $0.00028689 $0.00028011 $60,314 $257,260
Oct-14 2025 $0.00028188 $0.00027507 $0.00029368 $0.00028311 $69,429 $281,882
Oct-13 2025 $0.00028607 $0.00026612 $0.00029305 $0.00028416 $65,317 $286,076
Oct-12 2025 $0.00027826 $0.00027538 $0.00028841 $0.00028171 $70,059 $278,262
Oct-11 2025 $0.00027905 $0.00027223 $0.00030904 $0.00030904 $66,924 $279,054

Analyse historique et de marché du prix de KIKICat (KIKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 304 jours, à partir du jour 26-12-2024.