Cap Marché $3.50T -1.3%
Volume 24h $206.09B -10.03%
BTC % 59.54% 0.08%
ETH % 9.01% 0.99%
Monnaies 32.034 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
KIKICat KIKI

Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00151043 $0.00150473 $0.00162212 $0.00155156 $588,895 $1,510,418
Jun-02 2025 $0.00157962 $0.00151999 $0.00157962 $0.00156032 $528,821 $1,579,604
Jun-01 2025 $0.00156898 $0.00151118 $0.00159128 $0.00159128 $491,557 $1,568,963
May-31 2025 $0.00159169 $0.00151389 $0.00160564 $0.00154947 $493,570 $1,591,676
May-30 2025 $0.0015425 $0.0015425 $0.00159098 $0.00157636 $614,367 $1,542,487
May-29 2025 $0.00156554 $0.00155153 $0.00162237 $0.0016201 $633,300 $1,565,529
May-28 2025 $0.00159588 $0.00155107 $0.00163656 $0.0016241 $592,348 $1,595,866
May-27 2025 $0.00161546 $0.00154284 $0.00163942 $0.00159351 $625,116 $1,615,446
May-26 2025 $0.00160734 $0.00159643 $0.00167857 $0.00163695 $653,269 $1,607,329
May-25 2025 $0.00164641 $0.00161918 $0.00169917 $0.00168368 $626,528 $1,646,395
May-24 2025 $0.00169029 $0.00164982 $0.00169784 $0.00164982 $637,204 $1,690,276
May-23 2025 $0.00172903 $0.00168868 $0.00180976 $0.00171814 $671,352 $1,729,010
May-22 2025 $0.00167975 $0.00166928 $0.00186323 $0.00179505 $696,003 $1,679,737
May-21 2025 $0.00177192 $0.00173709 $0.00186333 $0.00182716 $649,748 $1,771,899
May-20 2025 $0.0018078 $0.00176557 $0.00184851 $0.00183717 $640,476 $1,807,780

Analyse historique et de marché du prix de KIKICat (KIKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 26-12-2024.