Cap Marché $3.50T
-1.3%
Volume 24h $206.09B
-10.03%
BTC % 59.54%
0.08%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00151043 | $0.00150473 | $0.00162212 | $0.00155156 | $588,895 | $1,510,418 |
| Jun-02 2025 | $0.00157962 | $0.00151999 | $0.00157962 | $0.00156032 | $528,821 | $1,579,604 |
| Jun-01 2025 | $0.00156898 | $0.00151118 | $0.00159128 | $0.00159128 | $491,557 | $1,568,963 |
| May-31 2025 | $0.00159169 | $0.00151389 | $0.00160564 | $0.00154947 | $493,570 | $1,591,676 |
| May-30 2025 | $0.0015425 | $0.0015425 | $0.00159098 | $0.00157636 | $614,367 | $1,542,487 |
| May-29 2025 | $0.00156554 | $0.00155153 | $0.00162237 | $0.0016201 | $633,300 | $1,565,529 |
| May-28 2025 | $0.00159588 | $0.00155107 | $0.00163656 | $0.0016241 | $592,348 | $1,595,866 |
| May-27 2025 | $0.00161546 | $0.00154284 | $0.00163942 | $0.00159351 | $625,116 | $1,615,446 |
| May-26 2025 | $0.00160734 | $0.00159643 | $0.00167857 | $0.00163695 | $653,269 | $1,607,329 |
| May-25 2025 | $0.00164641 | $0.00161918 | $0.00169917 | $0.00168368 | $626,528 | $1,646,395 |
| May-24 2025 | $0.00169029 | $0.00164982 | $0.00169784 | $0.00164982 | $637,204 | $1,690,276 |
| May-23 2025 | $0.00172903 | $0.00168868 | $0.00180976 | $0.00171814 | $671,352 | $1,729,010 |
| May-22 2025 | $0.00167975 | $0.00166928 | $0.00186323 | $0.00179505 | $696,003 | $1,679,737 |
| May-21 2025 | $0.00177192 | $0.00173709 | $0.00186333 | $0.00182716 | $649,748 | $1,771,899 |
| May-20 2025 | $0.0018078 | $0.00176557 | $0.00184851 | $0.00183717 | $640,476 | $1,807,780 |