Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033734 | $0.00032479 | $0.00033995 | $0.0003373 | $71,826 | $337,345 |
| Oct-03 2025 | $0.00033815 | $0.00032015 | $0.00033815 | $0.0003308 | $69,039 | $338,151 |
| Oct-02 2025 | $0.00033307 | $0.00031346 | $0.00033307 | $0.00032002 | $79,170 | $333,072 |
| Oct-01 2025 | $0.00032514 | $0.00031726 | $0.00033243 | $0.00032564 | $83,929 | $325,142 |
| Sep-30 2025 | $0.00032076 | $0.00031526 | $0.0003311 | $0.00032828 | $80,555 | $320,760 |
| Sep-29 2025 | $0.00033499 | $0.00032243 | $0.00033879 | $0.00033295 | $78,581 | $334,988 |
| Sep-28 2025 | $0.00032802 | $0.00031736 | $0.00033622 | $0.00033349 | $73,828 | $328,018 |
| Sep-27 2025 | $0.00031908 | $0.00031908 | $0.00033751 | $0.00033134 | $57,210 | $319,078 |
| Sep-26 2025 | $0.00032838 | $0.00032281 | $0.00033968 | $0.00033212 | $85,390 | $328,377 |
| Sep-25 2025 | $0.00032795 | $0.00032452 | $0.00034379 | $0.00033808 | $85,741 | $327,947 |
| Sep-24 2025 | $0.00034214 | $0.00033099 | $0.00034599 | $0.00034162 | $78,080 | $342,143 |
| Sep-23 2025 | $0.0003416 | $0.00032693 | $0.00040835 | $0.00039539 | $85,233 | $341,600 |
| Sep-22 2025 | $0.00040813 | $0.00039185 | $0.00044602 | $0.00042008 | $84,599 | $408,129 |
| Sep-21 2025 | $0.00042177 | $0.00040984 | $0.00056247 | $0.00056171 | $95,915 | $421,773 |
| Sep-20 2025 | $0.00056898 | $0.00052977 | $0.00057718 | $0.00055616 | $109,945 | $568,980 |