Cap Marché $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Monnaies
32.260
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00125065 | $0.00123956 | $0.00127941 | $0.00125815 | $577,897 | $1,250,641 |
| Jun-26 2025 | $0.00125306 | $0.00125306 | $0.00131831 | $0.00130275 | $519,213 | $1,253,051 |
| Jun-25 2025 | $0.00130998 | $0.0012956 | $0.00132876 | $0.00129581 | $517,832 | $1,309,973 |
| Jun-24 2025 | $0.00130038 | $0.00127872 | $0.00135749 | $0.00130604 | $563,359 | $1,300,368 |
| Jun-23 2025 | $0.00133029 | $0.00123216 | $0.00133029 | $0.00124004 | $619,781 | $1,330,279 |
| Jun-22 2025 | $0.00125267 | $0.00120225 | $0.00127887 | $0.00126066 | $728,591 | $1,252,661 |
| Jun-21 2025 | $0.00124935 | $0.00124238 | $0.00130363 | $0.00130036 | $596,418 | $1,249,342 |
| Jun-20 2025 | $0.00129145 | $0.00128388 | $0.00136115 | $0.00131989 | $591,055 | $1,291,438 |
| Jun-19 2025 | $0.00131761 | $0.0012736 | $0.00134776 | $0.0012736 | $588,961 | $1,317,594 |
| Jun-18 2025 | $0.00128705 | $0.00123937 | $0.00142647 | $0.00142362 | $656,322 | $1,287,035 |
| Jun-17 2025 | $0.00141939 | $0.00140036 | $0.0015535 | $0.00153191 | $626,481 | $1,419,374 |
| Jun-16 2025 | $0.00158395 | $0.00157096 | $0.00163851 | $0.00159006 | $627,001 | $1,583,939 |
| Jun-15 2025 | $0.00158185 | $0.00148367 | $0.00159827 | $0.00148367 | $661,446 | $1,581,837 |
| Jun-14 2025 | $0.0014805 | $0.00144101 | $0.00154959 | $0.00145654 | $605,820 | $1,480,482 |
| Jun-13 2025 | $0.00144468 | $0.00137129 | $0.00148229 | $0.00148229 | $613,394 | $1,444,670 |