Cap Marché $4.11T
0.16%
Volume 24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
Monnaies
32.486
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KIKICat (KIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00114772 | $0.00114055 | $0.00117575 | $0.00114055 | $120,054 | $1,147,712 |
| Jul-17 2025 | $0.00114135 | $0.00108737 | $0.00115152 | $0.00110758 | $171,937 | $1,141,342 |
| Jul-16 2025 | $0.00110785 | $0.0010184 | $0.00111449 | $0.0010184 | $181,721 | $1,107,842 |
| Jul-15 2025 | $0.00102372 | $0.0010112 | $0.00103203 | $0.00103203 | $181,848 | $1,023,713 |
| Jul-14 2025 | $0.00103977 | $0.00103977 | $0.00109953 | $0.00106001 | $681,654 | $1,039,758 |
| Jul-13 2025 | $0.00104945 | $0.00104945 | $0.00108894 | $0.00108894 | $662,596 | $1,049,438 |
| Jul-12 2025 | $0.00108009 | $0.00105608 | $0.00110945 | $0.00110019 | $632,562 | $1,080,079 |
| Jul-11 2025 | $0.00109956 | $0.00106078 | $0.00111092 | $0.00107059 | $675,960 | $1,099,553 |
| Jul-10 2025 | $0.00106997 | $0.00102077 | $0.00106997 | $0.0010404 | $626,956 | $1,069,961 |
| Jul-09 2025 | $0.00103931 | $0.0009494 | $0.00103931 | $0.00096142 | $652,151 | $1,039,300 |
| Jul-08 2025 | $0.0009688 | $0.00095932 | $0.00102871 | $0.00100057 | $699,634 | $968,797 |
| Jul-07 2025 | $0.00099071 | $0.00098264 | $0.00113923 | $0.00111141 | $695,096 | $990,700 |
| Jul-06 2025 | $0.00111147 | $0.00111019 | $0.00117008 | $0.00116077 | $647,547 | $1,111,462 |
| Jul-05 2025 | $0.00116101 | $0.00116101 | $0.00119965 | $0.00118029 | $615,134 | $1,161,001 |
| Jul-04 2025 | $0.00117779 | $0.0011605 | $0.00121868 | $0.00121791 | $704,742 | $1,177,782 |