Cap Marché $3.27T
1.02%
Volume 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Monnaies
34.092
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KEVIN (KEVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-12 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-11 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-10 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-09 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-08 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-07 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-06 2026 | $0.0000001093 | $0.0000001048 | $0.0000001093 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001026 | $0.0000001048 | $0.0000001026 | - | - |
| Jan-04 2026 | $0.0000001026 | $0.0000001026 | $0.0000001029 | $0.0000001028 | - | - |
| Jan-03 2026 | $0.0000001028 | $0.0000001004 | $0.0000001028 | $0.0000001004 | - | - |
| Jan-02 2026 | $0.0000001004 | $0.000000098 | $0.0000001004 | $0.000000098 | - | - |
| Jan-01 2026 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |