Cap Marché $3.19T
-0.56%
Volume 24h $155.65B
-8.34%
BTC % 54.94%
-0.4%
ETH % 11.28%
0.88%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KEVIN (KEVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |
| Dec-29 2025 | $0.0000001009 | $0.0000000971 | $0.0000001009 | $0.0000000971 | - | - |
| Dec-28 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-27 2025 | $0.0000000971 | $0.000000097 | $0.0000000971 | $0.000000097 | - | - |
| Dec-26 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | - |
| Dec-25 2025 | $0.0000000982 | $0.0000000979 | $0.0000000987 | $0.0000000987 | - | - |
| Dec-24 2025 | $0.0000000987 | $0.0000000977 | $0.0000000987 | $0.0000000977 | - | - |
| Dec-23 2025 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000993 | - | - |
| Dec-22 2025 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| Dec-21 2025 | $0.0000000993 | $0.0000000989 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-20 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-19 2025 | $0.0000000989 | $0.0000000979 | $0.0000000989 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | - | - |
| Dec-17 2025 | $0.0000000979 | $0.0000000978 | $0.0000000979 | $0.0000000978 | - | - |