Cap Marché $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de KEVIN (KEVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001618 | $0.0000001618 | $0.0000001622 | $0.0000001622 | - | - |
| Oct-03 2025 | $0.0000001622 | $0.0000001622 | $0.0000001622 | $0.0000001622 | - | - |
| Oct-02 2025 | $0.0000001622 | $0.0000001565 | $0.0000001622 | $0.0000001565 | - | - |
| Oct-01 2025 | $0.0000001565 | $0.0000001525 | $0.0000001565 | $0.0000001525 | - | - |
| Sep-30 2025 | $0.0000001525 | $0.0000001499 | $0.0000001525 | $0.0000001499 | - | - |
| Sep-29 2025 | $0.0000001499 | $0.0000001459 | $0.0000001499 | $0.0000001459 | - | - |
| Sep-28 2025 | $0.0000001459 | $0.0000001459 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-27 2025 | $0.0000001481 | $0.0000001481 | $0.0000001498 | $0.0000001498 | - | - |
| Sep-26 2025 | $0.0000001498 | $0.000000146 | $0.000000155 | $0.000000155 | $22 | - |
| Sep-25 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Sep-24 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Sep-23 2025 | $0.000000155 | $0.000000155 | $0.0000001579 | $0.0000001562 | $337 | - |
| Sep-22 2025 | $0.0000001562 | $0.0000001561 | $0.0000001681 | $0.0000001681 | - | - |
| Sep-21 2025 | $0.0000001681 | $0.0000001681 | $0.0000001694 | $0.0000001687 | - | - |
| Sep-20 2025 | $0.0000001687 | $0.0000001687 | $0.0000001715 | $0.0000001715 | - | - |