Cap Marché $2.45T
-2.06%
Volume 24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
Monnaies
34.219
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KEVIN (KEVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-12 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-11 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-10 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-09 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-08 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-07 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-06 2026 | $0.0000001093 | $0.0000001048 | $0.0000001093 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001026 | $0.0000001048 | $0.0000001026 | - | - |
| Jan-04 2026 | $0.0000001026 | $0.0000001026 | $0.0000001029 | $0.0000001028 | - | - |
| Jan-03 2026 | $0.0000001028 | $0.0000001004 | $0.0000001028 | $0.0000001004 | - | - |
| Jan-02 2026 | $0.0000001004 | $0.000000098 | $0.0000001004 | $0.000000098 | - | - |
| Jan-01 2026 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |