Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000272 | $0.0000002649 | $0.000000272 | $0.0000002707 | $225 | - |
| May-01 2024 | $0.0000002707 | $0.0000002692 | $0.0000002923 | $0.0000002923 | $1,777 | - |
| Apr-30 2024 | $0.0000002923 | $0.0000002923 | $0.0000003169 | $0.0000003169 | $180 | - |
| Apr-29 2024 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
| Apr-28 2024 | $0.0000003169 | $0.0000003165 | $0.0000003169 | $0.0000003165 | $16 | - |
| Apr-27 2024 | $0.0000003165 | $0.0000003098 | $0.0000003165 | $0.000000311 | $738 | - |
| Apr-26 2024 | $0.000000311 | $0.000000311 | $0.0000003193 | $0.0000003193 | $348 | - |
| Apr-25 2024 | $0.0000003193 | $0.0000003138 | $0.0000003195 | $0.0000003195 | $254 | - |
| Apr-24 2024 | $0.0000003195 | $0.0000003195 | $0.0000003352 | $0.0000003289 | $662 | - |
| Apr-23 2024 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Apr-22 2024 | $0.0000003289 | $0.0000003289 | $0.000000335 | $0.0000003313 | $552 | - |
| Apr-21 2024 | $0.0000003313 | $0.0000003313 | $0.0000003334 | $0.0000003322 | $223 | - |
| Apr-20 2024 | $0.0000003322 | $0.0000003255 | $0.0000003363 | $0.0000003363 | $983 | - |
| Apr-19 2024 | $0.0000003363 | $0.0000003274 | $0.0000003367 | $0.0000003367 | $361 | - |
| Apr-18 2024 | $0.000000336 | $0.0000003324 | $0.0000003473 | $0.0000003473 | $711 | - |