Cap Mercado $2.41T
-3.18%
Volumen 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000258 | $0.000000258 | $0.0000002651 | $0.0000002651 | $416 | - |
| May-06 2024 | $0.0000002651 | $0.0000002651 | $0.0000002722 | $0.0000002722 | $453 | - |
| May-05 2024 | $0.0000002722 | $0.0000002722 | $0.0000002738 | $0.0000002738 | $723 | - |
| May-04 2024 | $0.0000002738 | $0.0000002738 | $0.0000002827 | $0.0000002813 | $1,564 | - |
| May-03 2024 | $0.0000002813 | $0.000000272 | $0.0000002813 | $0.0000002725 | $844 | - |
| May-02 2024 | $0.000000272 | $0.0000002649 | $0.000000272 | $0.0000002707 | $225 | - |
| May-01 2024 | $0.0000002707 | $0.0000002692 | $0.0000002923 | $0.0000002923 | $1,777 | - |
| Apr-30 2024 | $0.0000002923 | $0.0000002923 | $0.0000003169 | $0.0000003169 | $180 | - |
| Apr-29 2024 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
| Apr-28 2024 | $0.0000003169 | $0.0000003165 | $0.0000003169 | $0.0000003165 | $16 | - |
| Apr-27 2024 | $0.0000003165 | $0.0000003098 | $0.0000003165 | $0.000000311 | $738 | - |
| Apr-26 2024 | $0.000000311 | $0.000000311 | $0.0000003193 | $0.0000003193 | $348 | - |
| Apr-25 2024 | $0.0000003193 | $0.0000003138 | $0.0000003195 | $0.0000003195 | $254 | - |
| Apr-24 2024 | $0.0000003195 | $0.0000003195 | $0.0000003352 | $0.0000003289 | $662 | - |
| Apr-23 2024 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |