Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000272 | $0.0000002649 | $0.000000272 | $0.0000002707 | $225 | - |
May-01 2024 | $0.0000002707 | $0.0000002692 | $0.0000002923 | $0.0000002923 | $1,777 | - |
Apr-30 2024 | $0.0000002923 | $0.0000002923 | $0.0000003169 | $0.0000003169 | $180 | - |
Apr-29 2024 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-28 2024 | $0.0000003169 | $0.0000003165 | $0.0000003169 | $0.0000003165 | $16 | - |
Apr-27 2024 | $0.0000003165 | $0.0000003098 | $0.0000003165 | $0.000000311 | $738 | - |
Apr-26 2024 | $0.000000311 | $0.000000311 | $0.0000003193 | $0.0000003193 | $348 | - |
Apr-25 2024 | $0.0000003193 | $0.0000003138 | $0.0000003195 | $0.0000003195 | $254 | - |
Apr-24 2024 | $0.0000003195 | $0.0000003195 | $0.0000003352 | $0.0000003289 | $662 | - |
Apr-23 2024 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
Apr-22 2024 | $0.0000003289 | $0.0000003289 | $0.000000335 | $0.0000003313 | $552 | - |
Apr-21 2024 | $0.0000003313 | $0.0000003313 | $0.0000003334 | $0.0000003322 | $223 | - |
Apr-20 2024 | $0.0000003322 | $0.0000003255 | $0.0000003363 | $0.0000003363 | $983 | - |
Apr-19 2024 | $0.0000003363 | $0.0000003274 | $0.0000003367 | $0.0000003367 | $361 | - |
Apr-18 2024 | $0.000000336 | $0.0000003324 | $0.0000003473 | $0.0000003473 | $711 | - |