Cap Marché $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000001613 | $0.000000161 | $0.0000001613 | $0.000000161 | $162 | - |
Oct-18 2024 | $0.000000161 | $0.0000001582 | $0.000000161 | $0.0000001582 | $114 | - |
Oct-17 2024 | $0.0000001582 | $0.0000001575 | $0.0000001582 | $0.0000001575 | $34 | - |
Oct-16 2024 | $0.0000001575 | $0.0000001567 | $0.0000001575 | $0.0000001567 | $60 | - |
Oct-15 2024 | $0.0000001567 | $0.0000001567 | $0.0000001567 | $0.0000001567 | - | - |
Oct-14 2024 | $0.0000001567 | $0.000000147 | $0.0000001567 | $0.000000147 | $404 | - |
Oct-13 2024 | $0.000000147 | $0.000000147 | $0.0000001503 | $0.0000001503 | $474 | - |
Oct-12 2024 | $0.0000001503 | $0.0000001502 | $0.0000001538 | $0.0000001502 | $791 | - |
Oct-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Oct-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001528 | $0.0000001528 | $39 | - |
Oct-09 2024 | $0.0000001528 | $0.0000001514 | $0.0000001534 | $0.0000001514 | $64 | - |
Oct-08 2024 | $0.0000001514 | $0.0000001514 | $0.0000001635 | $0.0000001635 | $318 | - |
Oct-07 2024 | $0.0000001635 | $0.0000001482 | $0.0000001643 | $0.0000001482 | $5,031 | - |
Oct-06 2024 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
Oct-05 2024 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |