Cap Marché $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000001537 | $0.0000001537 | $0.0000001588 | $0.0000001588 | $2 | - |
Aug-15 2024 | $0.0000001588 | $0.0000001588 | $0.0000001627 | $0.0000001627 | $9 | - |
Aug-14 2024 | $0.0000001627 | $0.0000001626 | $0.0000001627 | $0.0000001626 | $19 | - |
Aug-13 2024 | $0.0000001626 | $0.0000001536 | $0.0000001626 | $0.0000001536 | $5 | - |
Aug-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Aug-11 2024 | $0.0000001536 | $0.0000001479 | $0.0000001536 | $0.0000001479 | - | - |
Aug-10 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Aug-09 2024 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Aug-08 2024 | $0.0000001479 | $0.0000001435 | $0.0000001479 | $0.0000001435 | $148 | - |
Aug-07 2024 | $0.0000001435 | $0.0000001435 | $0.0000001527 | $0.0000001527 | $40 | - |
Aug-06 2024 | $0.0000001527 | $0.0000001486 | $0.0000001527 | $0.0000001486 | $153 | - |
Aug-05 2024 | $0.0000001486 | $0.0000001486 | $0.0000001761 | $0.0000001761 | $82 | - |
Aug-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000001764 | $0.0000001764 | $106 | - |
Aug-03 2024 | $0.0000001764 | $0.0000001764 | $0.0000001925 | $0.0000001925 | $55 | - |
Aug-02 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |