Cap Marché $2.28T
5.73%
Volume 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monnaies
28.423
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000001479 | $0.0000001435 | $0.0000001479 | $0.0000001435 | $148 | - |
Aug-07 2024 | $0.0000001435 | $0.0000001435 | $0.0000001527 | $0.0000001527 | $40 | - |
Aug-06 2024 | $0.0000001527 | $0.0000001486 | $0.0000001527 | $0.0000001486 | $153 | - |
Aug-05 2024 | $0.0000001486 | $0.0000001486 | $0.0000001761 | $0.0000001761 | $82 | - |
Aug-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000001764 | $0.0000001764 | $106 | - |
Aug-03 2024 | $0.0000001764 | $0.0000001764 | $0.0000001925 | $0.0000001925 | $55 | - |
Aug-02 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
Aug-01 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
Jul-31 2024 | $0.0000001925 | $0.0000001894 | $0.0000001925 | $0.0000001894 | $1,022 | - |
Jul-30 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
Jul-29 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
Jul-28 2024 | $0.0000001894 | $0.0000001894 | $0.0000001898 | $0.0000001898 | $172 | - |
Jul-27 2024 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
Jul-26 2024 | $0.0000001898 | $0.0000001843 | $0.00000019 | $0.0000001843 | $43 | - |
Jul-25 2024 | $0.0000001843 | $0.0000001843 | $0.0000002038 | $0.0000002038 | $179 | - |