Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de KEVIN (KEVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000177 | $0.0000001651 | $0.0000001776 | $0.0000001651 | $339 | - |
| Oct-29 2024 | $0.0000001651 | $0.0000001651 | $0.0000001651 | $0.0000001651 | - | - |
| Oct-28 2024 | $0.0000001651 | $0.0000001651 | $0.0000001657 | $0.0000001657 | $172 | - |
| Oct-27 2024 | $0.0000001657 | $0.0000001611 | $0.0000001657 | $0.0000001614 | $343 | - |
| Oct-26 2024 | $0.0000001614 | $0.0000001614 | $0.0000001661 | $0.0000001661 | $57 | - |
| Oct-25 2024 | $0.0000001661 | $0.000000163 | $0.0000001661 | $0.000000163 | $161 | - |
| Oct-24 2024 | $0.000000163 | $0.0000001607 | $0.000000163 | $0.0000001607 | $253 | - |
| Oct-23 2024 | $0.0000001607 | $0.0000001607 | $0.0000001703 | $0.0000001695 | $419 | - |
| Oct-22 2024 | $0.0000001695 | $0.0000001695 | $0.000000171 | $0.000000171 | $113 | - |
| Oct-21 2024 | $0.000000171 | $0.0000001705 | $0.000000173 | $0.0000001705 | $285 | - |
| Oct-20 2024 | $0.0000001705 | $0.0000001613 | $0.0000001705 | $0.0000001613 | $559 | - |
| Oct-19 2024 | $0.0000001613 | $0.000000161 | $0.0000001613 | $0.000000161 | $162 | - |
| Oct-18 2024 | $0.000000161 | $0.0000001582 | $0.000000161 | $0.0000001582 | $114 | - |
| Oct-17 2024 | $0.0000001582 | $0.0000001575 | $0.0000001582 | $0.0000001575 | $34 | - |
| Oct-16 2024 | $0.0000001575 | $0.0000001567 | $0.0000001575 | $0.0000001567 | $60 | - |