Cap Marché $3.36T
0.71%
Volume 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Kesef Finance (KSF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-28 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-27 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-26 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-25 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-24 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-23 2022 | $0.00454118 | $0.00454118 | $0.00454818 | $0.00454818 | - | - |
| Jan-22 2022 | $0.00454818 | $0.00432229 | $0.00494373 | $0.00485525 | $6 | - |
| Jan-21 2022 | $0.00485525 | $0.00480881 | $0.00518358 | $0.00518358 | $7 | - |
| Jan-20 2022 | $0.00518358 | $0.00518358 | $0.00562713 | $0.00544511 | $59 | - |
| Jan-19 2022 | $0.00544511 | $0.00544511 | $0.00749575 | $0.00746367 | $62 | - |
| Jan-18 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-17 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-16 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-15 2022 | $0.00746367 | $0.00746367 | $0.00747725 | $0.00747725 | - | - |