Cap Marché $3.22T
0.71%
Volume 24h $217.11B
-28.05%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-21 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-20 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-19 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-18 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-17 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Jan-16 2026 | $0.00003043 | $0.00003032 | $0.00003077 | $0.00003032 | - | - |
| Jan-15 2026 | $0.00003032 | $0.00003032 | $0.00003115 | $0.00003115 | - | - |
| Jan-14 2026 | $0.00003115 | $0.00002908 | $0.00003115 | $0.00002908 | - | - |
| Jan-13 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-12 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-11 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-10 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-09 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Jan-08 2026 | $0.00002908 | $0.00002867 | $0.00002985 | $0.00002985 | - | - |