Cap Marché zł10.20T
-0.88%
Volume 24h zł736.84B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monnaies
28.175
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-15 2022 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | - | - |
Sep-14 2022 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | - | - |
Sep-13 2022 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | - | - |
Sep-12 2022 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | - | - |
Sep-11 2022 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | - | - |
Sep-10 2022 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | zł243,619,652,373,672 | - | - |
Sep-09 2022 | zł243,619,652,373,672 | zł243,580,234,828,103 | zł243,619,652,373,672 | zł243,580,234,828,103 | - | - |
Sep-08 2022 | zł243,398,459,023,779 | zł239,780,898,979,896 | zł244,687,934,656,616 | zł241,980,015,065,994 | - | - |
Sep-07 2022 | zł242,016,779,749,878 | zł234,421,497,418,607 | zł242,067,750,656,940 | zł234,421,497,418,607 | zł0 | - |
Sep-06 2022 | zł234,421,497,418,607 | zł234,421,497,418,607 | zł234,421,497,418,607 | zł234,421,497,418,607 | - | - |
Sep-05 2022 | zł234,421,497,418,607 | zł234,421,497,418,607 | zł234,421,497,418,607 | zł234,421,497,418,607 | - | - |
Sep-04 2022 | zł234,421,497,418,607 | zł234,421,497,418,607 | zł234,421,497,418,607 | zł234,421,497,418,607 | - | - |
Sep-03 2022 | zł234,421,497,418,607 | zł233,450,595,369,795 | zł236,050,853,843,664 | zł235,261,818,648,048 | - | - |
Sep-02 2022 | zł235,284,729,371,799 | zł231,206,335,307,537 | zł239,841,927,164,262 | zł231,206,335,307,537 | zł0 | - |
Sep-01 2022 | zł231,206,335,307,537 | zł231,206,335,307,537 | zł231,220,429,019,199 | zł231,220,429,019,199 | - | - |
Analyse historique et de marché du prix de Kermit Inu (KTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 76 jours, à partir du jour 08-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9381 PLN.