Cap Marché $4.00T
2.34%
Volume 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000034522 | $0.0000034368 | $0.000003463 | $0.0000034368 | - | - |
| Jul-12 2025 | $0.0000034368 | $0.0000034368 | $0.0000034894 | $0.0000034894 | $105 | - |
| Jul-11 2025 | $0.0000035563 | $0.0000032462 | $0.0000037612 | $0.0000033053 | - | - |
| Jul-10 2025 | $0.0000033053 | $0.0000033053 | $0.0000035528 | $0.0000035528 | - | - |
| Jul-09 2025 | $0.0000035528 | $0.0000031328 | $0.0000035528 | $0.0000031328 | - | - |
| Jul-08 2025 | $0.0000031472 | $0.0000031122 | $0.0000031472 | $0.0000031135 | - | - |
| Jul-07 2025 | $0.0000031135 | $0.0000031135 | $0.0000032306 | $0.0000032298 | - | - |
| Jul-06 2025 | $0.0000032298 | $0.0000030837 | $0.0000032298 | $0.0000030837 | - | - |
| Jul-05 2025 | $0.0000030837 | $0.0000030667 | $0.0000030837 | $0.0000030667 | - | - |
| Jul-04 2025 | $0.0000030667 | $0.0000030667 | $0.0000031802 | $0.0000031802 | - | - |
| Jul-03 2025 | $0.0000031802 | $0.0000031318 | $0.0000032109 | $0.0000031534 | - | - |
| Jul-02 2025 | $0.0000031534 | $0.0000029809 | $0.0000031534 | $0.0000029809 | - | - |
| Jul-01 2025 | $0.0000029809 | $0.0000029809 | $0.0000031645 | $0.0000031645 | - | - |
| Jun-30 2025 | $0.0000031645 | $0.0000030818 | $0.0000031645 | $0.0000030818 | - | - |
| Jun-29 2025 | $0.0000031662 | $0.0000031514 | $0.0000032748 | $0.0000031808 | $331 | - |