Cap Marché $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Nov-17 2025 | $0.00107739 | $0.00107739 | $0.00107739 | $0.00107739 | - | - |
| Nov-16 2025 | $0.00107739 | $0.00107739 | $0.00113498 | $0.00112693 | - | - |
| Nov-15 2025 | $0.00112693 | $0.00111867 | $0.00112693 | $0.00111867 | - | - |
| Nov-14 2025 | $0.00111867 | $0.00111867 | $0.00118225 | $0.00118225 | - | - |
| Nov-13 2025 | $0.00118225 | $0.00118225 | $0.00125561 | $0.00125561 | - | - |
| Nov-12 2025 | $0.00125561 | $0.00125561 | $0.00125561 | $0.00125561 | - | - |
| Nov-11 2025 | $0.00125561 | $0.0012018 | $0.00127315 | $0.0012018 | - | - |
| Nov-10 2025 | $0.0012018 | $0.0012018 | $0.0012018 | $0.0012018 | - | - |
| Nov-09 2025 | $0.0012018 | $0.0012018 | $0.0012018 | $0.0012018 | - | - |
| Nov-08 2025 | $0.0012018 | $0.00119578 | $0.00122389 | $0.00119578 | - | - |
| Nov-07 2025 | $0.00119578 | $0.00119578 | $0.00119578 | $0.00119578 | - | - |
| Nov-06 2025 | $0.00119578 | $0.00118028 | $0.00119947 | $0.00118028 | - | - |
| Nov-05 2025 | $0.00118028 | $0.00114781 | $0.00118028 | $0.00114781 | - | - |
| Nov-04 2025 | $0.00114781 | $0.00114781 | $0.00130535 | $0.00130535 | - | - |