Cap Marché $2.56T
-5.61%
Volume 24h $175.96B
-8.02%
BTC % 54.14%
2.36%
ETH % 9.75%
0%
Monnaies
34.429
+11
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00055898 | $0.00055898 | $0.00055898 | $0.00055898 | - | - |
| Mar-24 2026 | $0.00055898 | $0.00054644 | $0.0005599 | $0.00054644 | - | - |
| Mar-23 2026 | $0.00054644 | $0.00054644 | $0.00054644 | $0.00054644 | - | - |
| Mar-22 2026 | $0.00054644 | $0.00054644 | $0.00056331 | $0.00056331 | - | - |
| Mar-21 2026 | $0.00056331 | $0.00056331 | $0.00056962 | $0.00056962 | - | - |
| Mar-20 2026 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Mar-19 2026 | $0.00056962 | $0.00056962 | $0.00061743 | $0.00061743 | - | - |
| Mar-18 2026 | $0.00061743 | $0.00061743 | $0.00061743 | $0.00061743 | - | - |
| Mar-17 2026 | $0.00061743 | $0.00060654 | $0.00063063 | $0.00060654 | - | - |
| Mar-16 2026 | $0.00060654 | $0.00056291 | $0.00060654 | $0.00056291 | - | - |
| Mar-15 2026 | $0.00056291 | $0.00055555 | $0.00056291 | $0.00055555 | - | - |
| Mar-14 2026 | $0.00055555 | $0.00055555 | $0.00056271 | $0.00056271 | - | - |
| Mar-13 2026 | $0.00056271 | $0.00055011 | $0.00056453 | $0.00055011 | - | - |
| Mar-12 2026 | $0.00055011 | $0.00054544 | $0.00055262 | $0.00055262 | - | - |
| Mar-11 2026 | $0.00055262 | $0.00054432 | $0.00055262 | $0.00054432 | - | - |