Cap Marché $2.78T
-1.87%
Volume 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00075318 | $0.0007433 | $0.00075349 | $0.00075349 | - | - |
| Feb-02 2026 | $0.00075349 | $0.00071144 | $0.00075349 | $0.00073425 | - | - |
| Feb-01 2026 | $0.00073425 | $0.00073425 | $0.00076532 | $0.00076532 | - | - |
| Jan-31 2026 | $0.00076532 | $0.00076532 | $0.00083582 | $0.00083582 | - | - |
| Jan-30 2026 | $0.00083582 | $0.00083582 | $0.00093685 | $0.00093685 | - | - |
| Jan-29 2026 | $0.00093685 | $0.00093685 | $0.00093685 | $0.00093685 | - | - |
| Jan-28 2026 | $0.00093685 | $0.00089901 | $0.00093685 | $0.00089901 | - | - |
| Jan-27 2026 | $0.00089901 | $0.00089901 | $0.00089901 | $0.00089901 | - | - |
| Jan-26 2026 | $0.00089901 | $0.00087177 | $0.00089901 | $0.00087177 | - | - |
| Jan-25 2026 | $0.00087177 | $0.00087177 | $0.00091815 | $0.00091189 | - | - |
| Jan-24 2026 | $0.00091189 | $0.00091189 | $0.00091189 | $0.00091189 | - | - |
| Jan-23 2026 | $0.00091189 | $0.00091189 | $0.00094077 | $0.00094077 | - | - |
| Jan-22 2026 | $0.00094077 | $0.00094077 | $0.00099342 | $0.00099342 | - | - |
| Jan-21 2026 | $0.00099342 | $0.00099342 | $0.00099342 | $0.00099342 | - | - |
| Jan-20 2026 | $0.00099342 | $0.00099342 | $0.00102958 | $0.00102958 | - | - |