Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00099585 | $0.00099585 | $0.00104007 | $0.00104007 | - | - |
| Dec-17 2025 | $0.00104007 | $0.00104007 | $0.00104007 | $0.00104007 | - | - |
| Dec-16 2025 | $0.00104007 | $0.00104007 | $0.0011074 | $0.0011074 | $17 | - |
| Dec-15 2025 | $0.0011074 | $0.00109593 | $0.00111087 | $0.00109593 | - | - |
| Dec-14 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
| Dec-13 2025 | $0.00109593 | $0.00108962 | $0.00113123 | $0.00113123 | - | - |
| Dec-12 2025 | $0.00113123 | $0.00113123 | $0.00113123 | $0.00113123 | - | - |
| Dec-11 2025 | $0.00113123 | $0.00112845 | $0.00117171 | $0.00117171 | - | - |
| Dec-10 2025 | $0.00117171 | $0.001171 | $0.00117171 | $0.001171 | - | - |
| Dec-09 2025 | $0.001171 | $0.0011125 | $0.001171 | $0.0011125 | - | - |
| Dec-08 2025 | $0.0011125 | $0.00109191 | $0.0011173 | $0.00109191 | - | - |
| Dec-07 2025 | $0.00109191 | $0.00108661 | $0.00109191 | $0.00108661 | - | - |
| Dec-06 2025 | $0.00108661 | $0.00108661 | $0.00112954 | $0.00112954 | - | - |
| Dec-05 2025 | $0.00112954 | $0.00111021 | $0.00112954 | $0.00111021 | - | - |
| Dec-04 2025 | $0.00111021 | $0.00111021 | $0.0011356 | $0.00113023 | - | - |