Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kenshi V3 KNS

Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00136764 $0.00136764 $0.00136764 $0.00136764 - -
Oct-24 2025 $0.00137397 $0.00132922 $0.00137397 $0.00132922 - -
Oct-23 2025 $0.00132922 $0.00130807 $0.00132922 $0.00130807 - -
Oct-22 2025 $0.00130807 $0.00130807 $0.0013464 $0.0013464 - -
Oct-21 2025 $0.0013464 $0.00132947 $0.00137078 $0.00137078 $2,117 -
Oct-20 2025 $0.00137078 $0.00136236 $0.00138853 $0.00137151 - -
Oct-19 2025 $0.00137151 $0.00133897 $0.00137151 $0.00134121 - -
Oct-18 2025 $0.00134121 $0.00129833 $0.001346 $0.00129833 $1,120 -
Oct-17 2025 $0.00129833 $0.00129833 $0.00135943 $0.00134667 - -
Oct-16 2025 $0.00134667 $0.00134281 $0.00144325 $0.00144325 - -
Oct-15 2025 $0.00144325 $0.00144325 $0.00144325 $0.00144325 - -
Oct-14 2025 $0.00144325 $0.00144325 $0.00148996 $0.00148996 $58 -
Oct-13 2025 $0.00148996 $0.00142155 $0.00149102 $0.00142155 - -
Oct-12 2025 $0.00142155 $0.00132215 $0.00142155 $0.00132215 - -
Oct-11 2025 $0.00132215 $0.00132215 $0.00144525 $0.00144525 - -

Analyse historique et de marché du prix de Kenshi V3 (KNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 863 jours, à partir du jour 16-06-2023.