Cap Marché $3.31T
-2.47%
Volume 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Monnaies
33.916
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00102031 | $0.00099484 | $0.00102031 | $0.00099484 | - | - |
| Jan-06 2026 | $0.00099484 | $0.00099484 | $0.00099484 | $0.00099484 | - | - |
| Jan-05 2026 | $0.00099484 | $0.00099484 | $0.00099484 | $0.00099484 | - | - |
| Jan-04 2026 | $0.00099484 | $0.00098129 | $0.00099484 | $0.00098129 | - | - |
| Jan-03 2026 | $0.00098129 | $0.00094164 | $0.00098129 | $0.00094164 | - | - |
| Jan-02 2026 | $0.00094164 | $0.00094164 | $0.00094164 | $0.00094164 | - | - |
| Jan-01 2026 | $0.00094164 | $0.00094049 | $0.00094164 | $0.00094049 | - | - |
| Dec-31 2025 | $0.00094049 | $0.0009398 | $0.00095359 | $0.00095359 | - | - |
| Dec-30 2025 | $0.00095359 | $0.00093815 | $0.00095359 | $0.00093815 | - | - |
| Dec-29 2025 | $0.00093815 | $0.0009376 | $0.00093815 | $0.0009376 | - | - |
| Dec-28 2025 | $0.0009376 | $0.0009376 | $0.00094996 | $0.00094996 | - | - |
| Dec-27 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | - | - |
| Dec-26 2025 | $0.00094996 | $0.00093658 | $0.00094996 | $0.00093658 | - | - |
| Dec-25 2025 | $0.00093658 | $0.00093658 | $0.00093698 | $0.00093698 | - | - |
| Dec-24 2025 | $0.00093698 | $0.00093698 | $0.00095468 | $0.00095468 | - | - |