Cap Marché $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kenshi V3 (KNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-01 2026 | $0.0006602 | $0.00062656 | $0.00066555 | $0.00062656 | - | - |
| Feb-28 2026 | $0.00062656 | $0.00062656 | $0.00067581 | $0.00067581 | - | - |
| Feb-27 2026 | $0.00067581 | $0.00067581 | $0.00068585 | $0.00068585 | - | - |
| Feb-26 2026 | $0.00068585 | $0.00066588 | $0.00068585 | $0.00066588 | - | - |
| Feb-25 2026 | $0.00066588 | $0.00064589 | $0.00066588 | $0.00064589 | - | - |
| Feb-24 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-23 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-22 2026 | $0.00064589 | $0.00064589 | $0.0006583 | $0.0006583 | - | - |
| Feb-21 2026 | $0.0006583 | $0.00064941 | $0.0006583 | $0.00064983 | - | - |
| Feb-20 2026 | $0.00064983 | $0.00064263 | $0.00064983 | $0.00064263 | - | - |
| Feb-19 2026 | $0.00064263 | $0.00064263 | $0.00065037 | $0.00065037 | - | - |
| Feb-18 2026 | $0.00065037 | $0.00065037 | $0.00065037 | $0.00065037 | - | - |
| Feb-17 2026 | $0.00065037 | $0.00065037 | $0.00065421 | $0.00065421 | - | - |
| Feb-16 2026 | $0.00065421 | $0.00065421 | $0.0006604 | $0.0006604 | - | - |