Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kemacoin (KEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006009 | $0.0000578 | $0.00006116 | $0.00005831 | - | $1,464 |
| Sep-16 2024 | $0.00005807 | $0.00005765 | $0.00005901 | $0.000059 | - | $1,415 |
| Sep-15 2024 | $0.00005877 | $0.00005877 | $0.00006029 | $0.00006001 | - | $1,432 |
| Sep-14 2024 | $0.00006003 | $0.00005974 | $0.00006061 | $0.00006061 | - | $1,462 |
| Sep-13 2024 | $0.00006048 | $0.00005791 | $0.00006048 | $0.00005822 | - | $1,474 |
| Sep-12 2024 | $0.00005811 | $0.0000575 | $0.00005841 | $0.0000575 | - | $1,416 |
| Sep-11 2024 | $0.00005749 | $0.00005597 | $0.00005773 | $0.00005761 | - | $1,401 |
| Sep-10 2024 | $0.00005763 | $0.00005661 | $0.00005784 | $0.00005687 | - | $1,404 |
| Sep-09 2024 | $0.00005712 | $0.00005471 | $0.00005741 | $0.00005506 | - | $1,392 |
| Sep-08 2024 | $0.0000548 | $0.00005378 | $0.0000548 | $0.00005409 | - | $1,335 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005472 | $0.00005402 | - | $1,312 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005675 | $0.00005629 | - | $1,306 |
| Sep-05 2024 | $0.00005611 | $0.000056 | $0.00005808 | $0.00005808 | - | $1,367 |
| Sep-04 2024 | $0.00005818 | $0.00005591 | $0.00005835 | $0.00005775 | - | $1,417 |
| Sep-03 2024 | $0.00005772 | $0.00005769 | $0.00005959 | $0.00005912 | - | $1,406 |