Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Kemacoin (KEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00006321 | $0.00006321 | $0.00006442 | $0.00006426 | - | $1,540 |
| Sep-24 2024 | $0.00006446 | $0.00006275 | $0.00006446 | $0.00006324 | - | $1,571 |
| Sep-23 2024 | $0.00006331 | $0.00006314 | $0.0000644 | $0.00006329 | - | $1,542 |
| Sep-22 2024 | $0.00006362 | $0.00006256 | $0.00006362 | $0.0000633 | - | $1,550 |
| Sep-21 2024 | $0.00006321 | $0.00006281 | $0.00006333 | $0.00006311 | - | $1,540 |
| Sep-20 2024 | $0.00006311 | $0.00006248 | $0.00006404 | $0.00006287 | - | $1,538 |
| Sep-19 2024 | $0.000063 | $0.00006189 | $0.00006367 | $0.00006196 | - | $1,535 |
| Sep-18 2024 | $0.00006097 | $0.00005958 | $0.00006097 | $0.00006017 | - | $1,485 |
| Sep-17 2024 | $0.00006009 | $0.0000578 | $0.00006116 | $0.00005831 | - | $1,464 |
| Sep-16 2024 | $0.00005807 | $0.00005765 | $0.00005901 | $0.000059 | - | $1,415 |
| Sep-15 2024 | $0.00005877 | $0.00005877 | $0.00006029 | $0.00006001 | - | $1,432 |
| Sep-14 2024 | $0.00006003 | $0.00005974 | $0.00006061 | $0.00006061 | - | $1,462 |
| Sep-13 2024 | $0.00006048 | $0.00005791 | $0.00006048 | $0.00005822 | - | $1,474 |
| Sep-12 2024 | $0.00005811 | $0.0000575 | $0.00005841 | $0.0000575 | - | $1,416 |
| Sep-11 2024 | $0.00005749 | $0.00005597 | $0.00005773 | $0.00005761 | - | $1,401 |