Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |