Cap Marché $3.21T
0.56%
Volume 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monnaies
33.888
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kekistan (KEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000244 | $0.0000023646 | $0.0000026911 | $0.0000024915 | - | - |
| Dec-29 2025 | $0.0000024915 | $0.0000023791 | $0.0000026559 | $0.0000023791 | - | - |
| Dec-28 2025 | $0.0000023841 | $0.0000019659 | $0.0000023841 | $0.0000019869 | - | - |
| Dec-27 2025 | $0.0000019626 | $0.0000019462 | $0.0000019648 | $0.0000019603 | - | - |
| Dec-26 2025 | $0.0000019495 | $0.0000018895 | $0.0000019928 | $0.0000018895 | - | - |
| Dec-25 2025 | $0.0000018895 | $0.0000017128 | $0.0000019674 | $0.000001839 | - | - |
| Dec-24 2025 | $0.000001839 | $0.0000017347 | $0.0000019519 | $0.0000018627 | - | - |
| Dec-23 2025 | $0.0000018627 | $0.0000018461 | $0.0000018856 | $0.0000018856 | - | - |
| Dec-22 2025 | $0.0000018856 | $0.0000018856 | $0.0000020298 | $0.0000020298 | - | - |
| Dec-21 2025 | $0.0000020258 | $0.0000019957 | $0.0000020776 | $0.0000020765 | - | - |
| Dec-20 2025 | $0.0000020765 | $0.0000018846 | $0.0000020765 | $0.0000018976 | - | - |
| Dec-19 2025 | $0.0000018976 | $0.0000017537 | $0.0000018976 | $0.0000017537 | - | - |
| Dec-18 2025 | $0.0000017679 | $0.0000016286 | $0.0000018555 | $0.0000016449 | - | - |
| Dec-17 2025 | $0.0000016356 | $0.0000016356 | $0.0000018586 | $0.0000018586 | - | - |
| Dec-16 2025 | $0.0000018586 | $0.0000018445 | $0.0000019911 | $0.0000019911 | - | - |