Cap Marché $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00067508 | $0.00062001 | $0.00071119 | $0.00071119 | $9,225 | - |
| Jul-11 2025 | $0.00071239 | $0.00064826 | $0.000813 | $0.00064826 | $14,688 | - |
| Jul-10 2025 | $0.00062356 | $0.00061132 | $0.00088498 | $0.00088468 | $16,241 | - |
| Jul-09 2025 | $0.00088727 | $0.00088192 | $0.00089409 | $0.00089325 | $2,152 | - |
| Jul-08 2025 | $0.00089401 | $0.00085951 | $0.00090512 | $0.00086441 | $2,644 | - |
| Jul-07 2025 | $0.00082918 | $0.00082918 | $0.00101291 | $0.00084477 | - | - |
| Jul-06 2025 | $0.00085388 | $0.00076006 | $0.00085515 | $0.00081386 | - | - |
| Jul-05 2025 | $0.00081792 | $0.00081792 | $0.0008708 | $0.00084906 | $1,603 | - |
| Jul-04 2025 | $0.00085214 | $0.00081101 | $0.00093478 | $0.00093478 | $4,310 | - |
| Jul-03 2025 | $0.00093478 | $0.00082515 | $0.00093502 | $0.00082533 | - | - |
| Jul-02 2025 | $0.00083692 | $0.00075348 | $0.00086234 | $0.00076221 | $4,061 | - |
| Jul-01 2025 | $0.00076867 | $0.00076835 | $0.00083097 | $0.00083034 | $593 | - |
| Jun-30 2025 | $0.0008345 | $0.00082737 | $0.00100646 | $0.00100646 | $21,438 | - |
| Jun-29 2025 | $0.00069253 | $0.0006889 | $0.00074408 | $0.00072143 | $4,718 | - |
| Jun-28 2025 | $0.00072124 | $0.000708 | $0.00088605 | $0.00085662 | $9,408 | - |