Cap Marché $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005251 | $0.00005251 | $0.00005342 | $0.00005342 | - | - |
| Dec-16 2025 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Dec-15 2025 | $0.00005342 | $0.00005342 | $0.00005517 | $0.00005517 | - | - |
| Dec-14 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-13 2025 | $0.00005517 | $0.00005469 | $0.00005517 | $0.00005469 | - | - |
| Dec-12 2025 | $0.00005469 | $0.00005401 | $0.00005469 | $0.00005401 | - | - |
| Dec-11 2025 | $0.00005401 | $0.00005401 | $0.0000572 | $0.0000572 | - | - |
| Dec-10 2025 | $0.0000572 | $0.00005391 | $0.0000572 | $0.00005391 | - | - |
| Dec-09 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-08 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-07 2025 | $0.00005391 | $0.00005326 | $0.00005391 | $0.00005337 | - | - |
| Dec-06 2025 | $0.00005337 | $0.00005124 | $0.00005337 | $0.00005124 | - | - |
| Dec-05 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-04 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-03 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |