Cap Marché $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00023356 | $0.00023119 | $0.00026044 | $0.00026044 | $3,034 | - |
Aug-17 2025 | $0.00026044 | $0.0002603 | $0.00026827 | $0.0002604 | - | - |
Aug-16 2025 | $0.0002604 | $0.00025719 | $0.00026178 | $0.00025719 | - | - |
Aug-15 2025 | $0.00025769 | $0.00025769 | $0.00027521 | $0.00025833 | - | - |
Aug-14 2025 | $0.00025711 | $0.00025711 | $0.00028096 | $0.00026968 | - | - |
Aug-13 2025 | $0.00026968 | $0.00025136 | $0.00027419 | $0.00025136 | - | - |
Aug-12 2025 | $0.00025064 | $0.00022646 | $0.00025064 | $0.00022711 | - | - |
Aug-11 2025 | $0.00022711 | $0.00022711 | $0.00024379 | $0.00024009 | $787 | - |
Aug-10 2025 | $0.00024009 | $0.00023151 | $0.00026473 | $0.0002586 | $2,903 | - |
Aug-09 2025 | $0.00026111 | $0.00022567 | $0.00027505 | $0.00022567 | $3,981 | - |
Aug-08 2025 | $0.00022699 | $0.00021974 | $0.00023646 | $0.00022923 | - | - |
Aug-07 2025 | $0.00022923 | $0.00021742 | $0.00023864 | $0.00021813 | - | - |
Aug-06 2025 | $0.00022044 | $0.00020812 | $0.00022044 | $0.00021219 | $1,270 | - |
Aug-05 2025 | $0.00020584 | $0.00020534 | $0.00021687 | $0.00021356 | - | - |
Aug-04 2025 | $0.00021356 | $0.00018881 | $0.00021356 | $0.00018881 | - | - |