Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006376 | $0.00006376 | $0.00007413 | $0.00007413 | - | - |
| Feb-22 2026 | $0.00007413 | $0.00007413 | $0.0000792 | $0.0000792 | - | - |
| Feb-21 2026 | $0.00007965 | $0.00007805 | $0.00008003 | $0.00007805 | - | - |
| Feb-20 2026 | $0.00007805 | $0.00007304 | $0.00007815 | $0.00007337 | - | - |
| Feb-19 2026 | $0.00007177 | $0.00007177 | $0.00007628 | $0.00007628 | - | - |
| Feb-18 2026 | $0.00007628 | $0.00007628 | $0.00009232 | $0.00009232 | - | - |
| Feb-17 2026 | $0.00009232 | $0.00009232 | $0.00012836 | $0.00012836 | - | - |
| Feb-16 2026 | $0.00012836 | $0.00012553 | $0.00013331 | $0.00013331 | $284 | - |
| Feb-15 2026 | $0.00013331 | $0.00012964 | $0.00013331 | $0.00012964 | - | - |
| Feb-14 2026 | $0.00012964 | $0.00006228 | $0.00013233 | $0.00006228 | - | - |
| Feb-13 2026 | $0.00006228 | $0.0000369 | $0.00006228 | $0.00003707 | $3,055 | - |
| Feb-12 2026 | $0.00003707 | $0.000037 | $0.00003707 | $0.000037 | - | - |
| Feb-11 2026 | $0.000037 | $0.000037 | $0.00003875 | $0.00003875 | - | - |
| Feb-10 2026 | $0.00003875 | $0.00003875 | $0.0000394 | $0.0000394 | - | - |
| Feb-09 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |