Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | - |
| Sep-08 2025 | $0.00020257 | $0.00019662 | $0.00020257 | $0.00019662 | - | - |
| Sep-07 2025 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | - | - |
| Sep-06 2025 | $0.00019662 | $0.00019662 | $0.00020311 | $0.00020311 | - | - |
| Sep-05 2025 | $0.00020311 | $0.00020311 | $0.00020818 | $0.00020485 | - | - |
| Sep-04 2025 | $0.00020485 | $0.00020485 | $0.00021316 | $0.00021316 | - | - |
| Sep-03 2025 | $0.00021316 | $0.00020084 | $0.00021316 | $0.00020084 | - | - |
| Sep-02 2025 | $0.00020084 | $0.00019992 | $0.00020084 | $0.00019992 | - | - |
| Sep-01 2025 | $0.00019992 | $0.00019992 | $0.00020803 | $0.00020595 | - | - |
| Aug-31 2025 | $0.00020595 | $0.00020595 | $0.00020595 | $0.00020595 | - | - |
| Aug-30 2025 | $0.00020595 | $0.00020595 | $0.00021497 | $0.00021497 | - | - |
| Aug-29 2025 | $0.00021497 | $0.00021497 | $0.00023418 | $0.00023418 | - | - |
| Aug-28 2025 | $0.00023256 | $0.00022695 | $0.00023256 | $0.00022695 | - | - |
| Aug-27 2025 | $0.00022695 | $0.000199 | $0.00022695 | $0.000199 | - | - |
| Aug-26 2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | - | - |