Cap Marché $3.37T
2.22%
Volume 24h $262.50B
-20.27%
BTC % 54.79%
0.42%
ETH % 11.62%
-0.6%
Monnaies
33.805
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005401 | $0.00005401 | $0.0000572 | $0.0000572 | - | - |
| Dec-10 2025 | $0.0000572 | $0.00005391 | $0.0000572 | $0.00005391 | - | - |
| Dec-09 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-08 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-07 2025 | $0.00005391 | $0.00005326 | $0.00005391 | $0.00005337 | - | - |
| Dec-06 2025 | $0.00005337 | $0.00005124 | $0.00005337 | $0.00005124 | - | - |
| Dec-05 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-04 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-03 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-02 2025 | $0.00005124 | $0.00005124 | $0.00005538 | $0.00005538 | - | - |
| Dec-01 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
| Nov-30 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
| Nov-29 2025 | $0.00005538 | $0.00005538 | $0.0000558 | $0.0000558 | - | - |
| Nov-28 2025 | $0.0000558 | $0.0000558 | $0.00005645 | $0.00005614 | - | - |
| Nov-27 2025 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |