Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |
| Nov-17 2025 | $0.00006152 | $0.00006152 | $0.00006713 | $0.00006363 | - | - |
| Nov-16 2025 | $0.00006363 | $0.00006363 | $0.0000661 | $0.0000661 | - | - |
| Nov-15 2025 | $0.0000661 | $0.00006595 | $0.0000665 | $0.00006595 | - | - |
| Nov-14 2025 | $0.00006595 | $0.00006595 | $0.0000779 | $0.0000779 | - | - |
| Nov-13 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-12 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-11 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-10 2025 | $0.0000779 | $0.00007462 | $0.00007841 | $0.00007462 | - | - |
| Nov-09 2025 | $0.00007462 | $0.00007346 | $0.00007462 | $0.00007346 | - | - |
| Nov-08 2025 | $0.00007346 | $0.0000726 | $0.00007685 | $0.0000726 | - | - |
| Nov-07 2025 | $0.0000726 | $0.00007153 | $0.0000726 | $0.00007153 | - | - |
| Nov-06 2025 | $0.00007153 | $0.00006752 | $0.000091 | $0.000091 | $3,214 | - |
| Nov-05 2025 | $0.00009075 | $0.00008726 | $0.00009075 | $0.00008726 | - | - |
| Nov-04 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |