Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de KEKE Terminal (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013679 | $0.0001253 | $0.00013679 | $0.0001253 | - | - |
| Oct-24 2025 | $0.0001253 | $0.00012218 | $0.00013097 | $0.00013097 | - | - |
| Oct-23 2025 | $0.00013097 | $0.00012842 | $0.0001316 | $0.00012844 | - | - |
| Oct-22 2025 | $0.00012844 | $0.00012802 | $0.00013126 | $0.00013126 | - | - |
| Oct-21 2025 | $0.00013126 | $0.00012949 | $0.00013701 | $0.00013701 | $30 | - |
| Oct-20 2025 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | - |
| Oct-19 2025 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | - |
| Oct-18 2025 | $0.00013701 | $0.00012961 | $0.00013701 | $0.00012961 | - | - |
| Oct-17 2025 | $0.00012961 | $0.00012961 | $0.00013314 | $0.00013314 | - | - |
| Oct-16 2025 | $0.00013314 | $0.00013314 | $0.00017335 | $0.00017335 | - | - |
| Oct-15 2025 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Oct-14 2025 | $0.00017335 | $0.00017335 | $0.00018042 | $0.00018042 | - | - |
| Oct-13 2025 | $0.00018042 | $0.00013442 | $0.00018042 | $0.00013442 | - | - |
| Oct-12 2025 | $0.00013442 | $0.00013304 | $0.00014138 | $0.00014138 | - | - |
| Oct-11 2025 | $0.00014138 | $0.00014093 | $0.00017111 | $0.00017111 | - | - |