Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 客服小何 (客服小何), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00243954 | $0.00243954 | $0.00314711 | $0.00273072 | $1,124,659 | $2,439,546 |
| Jan-30 2026 | $0.00267225 | $0.00254591 | $0.00281567 | $0.00276987 | $942,156 | $2,672,255 |
| Jan-29 2026 | $0.00276688 | $0.00273499 | $0.00305546 | $0.00305546 | $926,962 | $2,766,880 |
| Jan-28 2026 | $0.00301594 | $0.00299163 | $0.00333698 | $0.00323432 | $789,945 | $3,015,944 |
| Jan-27 2026 | $0.00322813 | $0.0030673 | $0.00322859 | $0.00321128 | $969,349 | $3,228,139 |
| Jan-26 2026 | $0.00321642 | $0.00313742 | $0.00355235 | $0.00355235 | $799,738 | $3,216,430 |
| Jan-25 2026 | $0.00352471 | $0.00346095 | $0.00374513 | $0.00374513 | $816,292 | $3,524,718 |
| Jan-24 2026 | $0.0037146 | $0.00355174 | $0.00378697 | $0.00355174 | $774,954 | $3,714,601 |
| Jan-23 2026 | $0.00356819 | $0.00352329 | $0.00369641 | $0.00352329 | $737,226 | $3,568,193 |
| Jan-22 2026 | $0.00350529 | $0.00348056 | $0.00378037 | $0.00357502 | $786,588 | $3,505,295 |
| Jan-21 2026 | $0.003615 | $0.00329938 | $0.00364011 | $0.00354593 | $1,211,806 | $3,615,004 |
| Jan-20 2026 | $0.00358825 | $0.00351191 | $0.00394075 | $0.00379721 | $893,312 | $3,588,252 |
| Jan-19 2026 | $0.00378029 | $0.00375588 | $0.00409732 | $0.00399497 | $1,077,789 | $3,780,293 |
| Jan-18 2026 | $0.00411424 | $0.00407152 | $0.00438976 | $0.00424552 | $865,045 | $4,114,250 |
| Jan-17 2026 | $0.00423337 | $0.00413901 | $0.00451332 | $0.0043467 | $1,046,851 | $4,233,374 |