Cap Marché zł10.35T
1.35%
Volume 24h zł697.14B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-23 2023 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | - | - |
Jun-22 2023 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | - | - |
Jun-21 2023 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | - | - |
Jun-20 2023 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | - | - |
Jun-19 2023 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | - | - |
Jun-18 2023 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | zł19,215,383,774,994 | - | - |
Jun-17 2023 | zł19,215,383,774,994 | zł18,642,426,245,561 | zł19,531,621,918,008 | zł18,668,044,459,515 | - | - |
Jun-16 2023 | zł18,772,157,435,956 | zł16,025,896,251,962 | zł19,001,921,506,862 | zł16,025,896,251,962 | zł7 | - |
Jun-15 2023 | zł16,025,896,251,962 | zł15,916,573,367,171 | zł16,425,498,639,557 | zł16,390,659,567,100 | - | - |
Jun-14 2023 | zł16,296,881,376,391 | zł16,024,786,209,817 | zł29,918,228,481,718 | zł29,918,228,481,718 | zł56 | - |
Jun-13 2023 | zł29,918,228,481,718 | zł28,181,251,787,073 | zł29,923,262,092,377 | zł28,398,719,145,027 | - | - |
Jun-12 2023 | zł28,400,507,092,149 | zł28,026,731,056,285 | zł33,532,832,479,646 | zł33,532,832,479,646 | zł6 | - |
Jun-11 2023 | zł33,532,832,479,646 | zł33,532,832,479,646 | zł33,532,832,479,646 | zł33,532,832,479,646 | - | - |
Jun-10 2023 | zł33,532,832,479,646 | zł33,532,832,479,646 | zł33,532,832,479,646 | zł33,532,832,479,646 | - | - |
Jun-09 2023 | zł33,532,832,479,646 | zł32,984,512,788,573 | zł33,813,216,118,605 | zł33,762,759,020,452 | - | - |
Analyse historique et de marché du prix de KAWAII (KAWAII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 353 jours, à partir du jour 04-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93085 PLN.