Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kava KAVA

Prix historiques de Kava (KAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.367126 $0.365443 $0.369611 $0.366493 $11,431,985 $397,544,258
Sep-07 2025 $0.366687 $0.366291 $0.371809 $0.370127 $6,640,745 $397,068,588
Sep-06 2025 $0.370139 $0.369087 $0.372414 $0.369893 $6,852,721 $400,806,643
Sep-05 2025 $0.369877 $0.367671 $0.372785 $0.368587 $15,178,356 $400,522,551
Sep-04 2025 $0.368523 $0.366812 $0.371386 $0.368893 $13,321,524 $399,057,334
Sep-03 2025 $0.36879 $0.368388 $0.372494 $0.370977 $7,108,698 $399,346,224
Sep-02 2025 $0.370735 $0.368812 $0.374799 $0.373108 $10,486,429 $401,452,163
Sep-01 2025 $0.372623 $0.368734 $0.376861 $0.37545 $14,547,169 $403,496,166
Aug-31 2025 $0.375892 $0.375875 $0.385035 $0.379086 $15,974,102 $407,036,667
Aug-30 2025 $0.37915 $0.373498 $0.381748 $0.378103 $13,846,025 $410,564,011
Aug-29 2025 $0.37798 $0.372875 $0.385163 $0.385163 $16,822,220 $409,297,230
Aug-28 2025 $0.385187 $0.366931 $0.389348 $0.367407 $26,093,120 $417,101,938
Aug-27 2025 $0.367496 $0.366131 $0.371164 $0.371154 $11,069,720 $397,944,419
Aug-26 2025 $0.371145 $0.364897 $0.371795 $0.369357 $26,257,820 $401,895,795
Aug-25 2025 $0.369789 $0.367549 $0.37911 $0.369221 $28,573,666 $400,427,408

Analyse historique et de marché du prix de Kava (KAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2145 jours, à partir du jour 26-10-2019.