Cap Marché $2.09T
4.72%
Volume 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Monnaies
28.388
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Kava (KAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.282522 | $0.250433 | $0.310755 | $0.310551 | $23,956,155 | $305,930,762 |
| Aug-04 2024 | $0.310302 | $0.304577 | $0.338437 | $0.33438 | $10,863,715 | $336,012,243 |
| Aug-03 2024 | $0.334503 | $0.327932 | $0.357145 | $0.353491 | $9,998,303 | $362,218,872 |
| Aug-02 2024 | $0.353563 | $0.351899 | $0.382512 | $0.38177 | $11,327,226 | $382,857,472 |
| Aug-01 2024 | $0.382019 | $0.356827 | $0.403266 | $0.401065 | $12,946,714 | $413,671,839 |
| Jul-31 2024 | $0.401287 | $0.396887 | $0.417089 | $0.403513 | $9,334,466 | $434,536,667 |
| Jul-30 2024 | $0.403584 | $0.39918 | $0.421366 | $0.416371 | $8,121,954 | $437,023,662 |
| Jul-29 2024 | $0.415929 | $0.412617 | $0.427866 | $0.414388 | $9,433,265 | $450,391,351 |
| Jul-28 2024 | $0.414165 | $0.411649 | $0.427921 | $0.42689 | $6,818,650 | $448,481,695 |
| Jul-27 2024 | $0.427632 | $0.419923 | $0.433504 | $0.420151 | $15,100,327 | $463,064,005 |
| Jul-26 2024 | $0.41986 | $0.392061 | $0.424351 | $0.392214 | $15,623,387 | $454,647,680 |
| Jul-25 2024 | $0.392375 | $0.377846 | $0.401622 | $0.400087 | $9,743,425 | $424,885,360 |
| Jul-24 2024 | $0.400165 | $0.397821 | $0.41544 | $0.411649 | $8,141,167 | $433,320,773 |
| Jul-23 2024 | $0.411227 | $0.401111 | $0.418817 | $0.412458 | $17,539,476 | $445,300,344 |
| Jul-22 2024 | $0.412425 | $0.4097 | $0.434004 | $0.432287 | $10,370,118 | $446,597,440 |