Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 10 Secondes depuis
Kava KAVA

Prix historiques de Kava (KAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.322145 $0.316604 $0.324446 $0.320355 $13,265,866 $348,836,037
Sep-27 2025 $0.320547 $0.31392 $0.322779 $0.316857 $8,194,439 $347,105,349
Sep-26 2025 $0.31713 $0.31523 $0.322281 $0.322248 $8,876,578 $343,405,413
Sep-25 2025 $0.321651 $0.318199 $0.329196 $0.319094 $15,605,246 $348,301,198
Sep-24 2025 $0.319142 $0.31879 $0.322941 $0.320597 $7,790,318 $345,584,224
Sep-23 2025 $0.32065 $0.318943 $0.323896 $0.322107 $9,070,541 $347,217,339
Sep-22 2025 $0.321741 $0.321176 $0.331435 $0.330999 $19,126,934 $348,399,241
Sep-21 2025 $0.331172 $0.327967 $0.336458 $0.334399 $11,125,742 $358,611,116
Sep-20 2025 $0.334409 $0.334098 $0.338532 $0.335047 $7,958,007 $362,115,969
Sep-19 2025 $0.335037 $0.331469 $0.352483 $0.348087 $14,862,882 $362,796,563
Sep-18 2025 $0.34443 $0.334944 $0.349339 $0.338766 $15,739,552 $372,967,870
Sep-17 2025 $0.338773 $0.331272 $0.341673 $0.341415 $16,684,455 $366,841,806
Sep-16 2025 $0.341094 $0.336156 $0.344581 $0.344581 $18,485,445 $369,355,504
Sep-15 2025 $0.344657 $0.341198 $0.361858 $0.360784 $19,214,259 $373,213,470
Sep-14 2025 $0.360803 $0.358555 $0.366641 $0.366641 $16,328,739 $390,696,703

Analyse historique et de marché du prix de Kava (KAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2165 jours, à partir du jour 27-10-2019.