Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-03 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-02 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-01 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-31 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-30 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-29 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-28 2022 | $0.010066 | $0.010066 | $0.016402 | $0.015319 | $2,223 | - |
Oct-27 2022 | $0.015319 | $0.015318 | $0.015321 | $0.01532 | $1,621 | - |
Oct-26 2022 | $0.01532 | $0.015319 | $0.015322 | $0.01532 | $1,978 | - |
Oct-25 2022 | $0.015321 | $0.015318 | $0.015321 | $0.015318 | $2,024 | - |
Oct-24 2022 | $0.015318 | $0.015147 | $0.015319 | $0.015147 | $1,352 | - |
Oct-23 2022 | $0.015147 | $0.015146 | $0.015149 | $0.015147 | $90 | - |
Oct-22 2022 | $0.015147 | $0.012062 | $0.015211 | $0.015194 | $5,288 | - |
Oct-21 2022 | $0.015194 | $0.00999977 | $0.018796 | $0.018762 | $20,213 | - |