Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Karum Coin (KARUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-14 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-13 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-12 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-11 2025 | $2.3831 | $2.3819 | $2.3831 | $2.3819 | - | - |
| Jul-10 2025 | $2.3818 | $2.2289 | $2.3818 | $2.2299 | $16 | - |
| Jul-09 2025 | $2.2296 | $1.4534 | $2.2296 | $1.4534 | $22 | - |
| Jul-08 2025 | $1.4534 | $1.4534 | $1.4534 | $1.4534 | - | - |
| Jul-07 2025 | $1.4534 | $1.4532 | $1.4541 | $1.4541 | - | - |
| Jul-06 2025 | $1.4536 | $1.4371 | $1.4541 | $1.4371 | $20 | - |
| Jul-05 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-04 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-03 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-02 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-01 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |