Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00232978 | $0.00224704 | $0.00238624 | $0.00238579 | $207 | - |
Aug-30 2024 | $0.00238547 | $0.00227689 | $0.00283267 | $0.00278262 | $3,152 | - |
Aug-29 2024 | $0.00278494 | $0.00250367 | $0.00429519 | $0.00311559 | $24,273 | - |
Aug-28 2024 | $0.00293941 | $0.00223554 | $0.00378795 | $0.0022417 | $24,265 | - |
Aug-27 2024 | $0.00224248 | $0.00224072 | $0.00224248 | $0.00224146 | $2 | - |
Aug-26 2024 | $0.00224167 | $0.00216958 | $0.00224297 | $0.00224204 | $7 | - |
Aug-25 2024 | $0.00224241 | $0.00214063 | $0.00224241 | $0.00214063 | $4 | - |
Aug-24 2024 | $0.00214063 | $0.00198183 | $0.0021728 | $0.00198183 | $150 | - |
Aug-23 2024 | $0.00198167 | $0.00198025 | $0.00219674 | $0.00218975 | $10 | - |
Aug-22 2024 | $0.00218978 | $0.00205615 | $0.00219021 | $0.00205615 | $201 | - |
Aug-21 2024 | $0.00205598 | $0.00205539 | $0.00230215 | $0.00230215 | $595 | - |
Aug-20 2024 | $0.00230215 | $0.00230215 | $0.00231348 | $0.00230324 | $3 | - |
Aug-19 2024 | $0.00230324 | $0.00230324 | $0.00234665 | $0.00230883 | $8 | - |
Aug-18 2024 | $0.00230884 | $0.00207651 | $0.00235883 | $0.00207679 | $121 | - |
Aug-17 2024 | $0.00207643 | $0.00207643 | $0.00238854 | $0.00238794 | $115 | - |