Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
KardiaChain KAI

Prix historiques de KardiaChain (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00093925 $0.00092818 $0.00101621 $0.0010021 $94,144 $4,484,941
Jun-03 2025 $0.00099302 $0.00091417 $0.00099302 $0.00092525 $104,189 $4,741,677
Jun-02 2025 $0.00092333 $0.00088022 $0.00101941 $0.00101941 $110,937 $4,408,937
Jun-01 2025 $0.00101918 $0.00101495 $0.0011438 $0.00109055 $102,977 $4,866,590
May-31 2025 $0.00106967 $0.00096137 $0.00118344 $0.00105905 $111,284 $5,107,706
May-30 2025 $0.00105787 $0.0009851 $0.00108069 $0.00104785 $112,137 $5,051,357
May-29 2025 $0.00104662 $0.00098209 $0.00104665 $0.00104223 $92,511 $4,997,630
May-28 2025 $0.00103608 $0.00097833 $0.00105006 $0.00099535 $114,138 $4,947,289
May-27 2025 $0.00097978 $0.00097978 $0.00100447 $0.00099128 $104,631 $4,678,469
May-26 2025 $0.00100114 $0.00100114 $0.00107981 $0.00103437 $73,957 $4,780,449
May-25 2025 $0.00103915 $0.00102663 $0.0012077 $0.00119848 $108,227 $4,961,988
May-24 2025 $0.00121487 $0.00115692 $0.00124992 $0.00117844 $99,056 $5,801,021
May-23 2025 $0.00114289 $0.00102435 $0.00118641 $0.0010383 $86,471 $5,457,340
May-22 2025 $0.00103814 $0.00099929 $0.00110132 $0.00105909 $37,341 $4,957,132
May-21 2025 $0.0010541 $0.00102949 $0.00108454 $0.00103589 $34,781 $5,033,341

Analyse historique et de marché du prix de KardiaChain (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1874 jours, à partir du jour 18-04-2020.