Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
KardiaChain KAI

Prix historiques de KardiaChain (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00108388 $0.00046781 $0.00108403 $0.00046781 $580,226 $5,175,532
Oct-02 2025 $0.00052321 $0.0004631 $0.00079204 $0.00079204 $34,828 $2,498,371
Oct-01 2025 $0.00078996 $0.00064492 $0.00078996 $0.00066322 $9,081 $3,772,090
Sep-30 2025 $0.00066332 $0.00063074 $0.0007392 $0.00073492 $16,879 $3,167,383
Sep-29 2025 $0.00073875 $0.00067877 $0.00084724 $0.00073043 $12,692 $3,527,543
Sep-28 2025 $0.00072409 $0.00067066 $0.00072409 $0.00070939 $10,855 $3,457,562
Sep-27 2025 $0.00070791 $0.00069254 $0.00076793 $0.00076793 $9,583 $3,380,290
Sep-26 2025 $0.00077781 $0.00076203 $0.00079063 $0.00078119 $9,865 $3,714,082
Sep-25 2025 $0.00079011 $0.0007684 $0.00085366 $0.00082508 $11,300 $3,772,790
Sep-24 2025 $0.00081091 $0.00080159 $0.00100383 $0.00098289 $13,382 $3,872,116
Sep-23 2025 $0.00100489 $0.00073281 $0.00105613 $0.00079806 $30,227 $4,798,369
Sep-22 2025 $0.00080081 $0.00080081 $0.00087468 $0.00086807 $11,130 $3,823,879
Sep-21 2025 $0.00086916 $0.00085459 $0.00100721 $0.00090032 $11,001 $4,150,277
Sep-20 2025 $0.00090662 $0.00087523 $0.00096407 $0.00096407 $10,395 $4,329,153
Sep-19 2025 $0.00096086 $0.0008356 $0.00096086 $0.0008356 $29,090 $4,588,111

Analyse historique et de marché du prix de KardiaChain (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1995 jours, à partir du jour 19-04-2020.