Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
KardiaChain KAI

Prix historiques de KardiaChain (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0008652 $0.00077076 $0.00086856 $0.00077318 $8,574 $4,131,356
Oct-24 2025 $0.00078418 $0.00070733 $0.00083998 $0.00073863 $9,693 $3,744,460
Oct-23 2025 $0.00075018 $0.00062467 $0.00083877 $0.0008386 $7,816 $3,582,118
Oct-22 2025 $0.00084206 $0.0008327 $0.0010757 $0.00105334 $9,803 $4,020,838
Oct-21 2025 $0.00105791 $0.00104411 $0.00116922 $0.00116283 $9,172 $5,051,553
Oct-20 2025 $0.00116475 $0.00116475 $0.00123147 $0.00122961 $9,431 $5,561,714
Oct-19 2025 $0.00120382 $0.0010825 $0.00120609 $0.0010825 $10,255 $5,748,277
Oct-18 2025 $0.00107052 $0.00097736 $0.00110072 $0.00097736 $10,878 $5,111,754
Oct-17 2025 $0.00096558 $0.00076201 $0.00100308 $0.00078837 $11,725 $4,610,684
Oct-16 2025 $0.0007812 $0.00076547 $0.00081365 $0.00081365 $9,254 $3,730,261
Oct-15 2025 $0.00082057 $0.0007922 $0.00083781 $0.00082454 $9,118 $3,918,240
Oct-14 2025 $0.00081819 $0.00074757 $0.00081819 $0.00075078 $8,690 $3,906,885
Oct-13 2025 $0.00075707 $0.00018091 $0.00077469 $0.0003697 $8,382 $3,615,029
Oct-12 2025 $0.00037096 $0.00037018 $0.00054163 $0.00049477 $12,482 $1,771,374
Oct-11 2025 $0.00049332 $0.00041648 $0.00049332 $0.00042632 $13,453 $2,355,640

Analyse historique et de marché du prix de KardiaChain (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2017 jours, à partir du jour 18-04-2020.