Cap Marché $3.19T
0.75%
Volume 24h $99.33B
-41.38%
BTC % 54.9%
-0.31%
ETH % 11.14%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KardiaChain (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00068953 | $0.00060191 | $0.00069084 | $0.00064733 | $8,934 | $3,292,538 |
| Dec-26 2025 | $0.00065823 | $0.00065293 | $0.00072577 | $0.00072577 | $9,512 | $3,143,065 |
| Dec-25 2025 | $0.00075263 | $0.00074881 | $0.00079542 | $0.00079163 | $8,960 | $3,593,823 |
| Dec-24 2025 | $0.00079905 | $0.00077396 | $0.00082029 | $0.00080186 | $8,644 | $3,815,509 |
| Dec-23 2025 | $0.00080043 | $0.00080043 | $0.00084497 | $0.00082094 | $8,527 | $3,822,068 |
| Dec-22 2025 | $0.0008213 | $0.00057494 | $0.00085063 | $0.00070336 | $8,625 | $3,921,717 |
| Dec-21 2025 | $0.00070559 | $0.00070559 | $0.00084352 | $0.00081873 | $9,351 | $3,369,202 |
| Dec-20 2025 | $0.00082187 | $0.00081076 | $0.00086377 | $0.00083541 | $9,261 | $3,924,451 |
| Dec-19 2025 | $0.00083572 | $0.00072456 | $0.00083572 | $0.00072528 | $9,853 | $3,990,585 |
| Dec-18 2025 | $0.00071555 | $0.00068547 | $0.00073354 | $0.00068547 | $9,444 | $3,416,769 |
| Dec-17 2025 | $0.00068083 | $0.00063939 | $0.00068083 | $0.00066635 | $8,964 | $3,250,998 |
| Dec-16 2025 | $0.00065848 | $0.00065637 | $0.00072132 | $0.00071422 | $9,333 | $3,144,264 |
| Dec-15 2025 | $0.0007166 | $0.0006969 | $0.00075212 | $0.00073589 | $9,046 | $3,421,767 |
| Dec-14 2025 | $0.00074332 | $0.00070665 | $0.00074332 | $0.00070665 | $8,818 | $3,549,354 |
| Dec-13 2025 | $0.00071155 | $0.0006672 | $0.00072784 | $0.00072784 | $8,925 | $3,397,683 |