Cap Marché $3.50T 0.67%
Volume 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
KardiaChain KAI

Prix historiques de KardiaChain (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00097392 $0.00092738 $0.00099091 $0.00092738 $88,117 $4,650,485
Jun-23 2025 $0.00096506 $0.00090958 $0.00101063 $0.0009296 $83,844 $4,608,196
Jun-22 2025 $0.00092557 $0.0009178 $0.00097209 $0.00097209 $79,311 $4,419,631
Jun-21 2025 $0.00097269 $0.00097182 $0.00106066 $0.00106066 $65,468 $4,644,623
Jun-20 2025 $0.00106107 $0.00104906 $0.00107407 $0.00106572 $117,253 $5,066,653
Jun-19 2025 $0.00107762 $0.00094635 $0.00108382 $0.00097997 $121,863 $5,145,681
Jun-18 2025 $0.00096828 $0.00093539 $0.00107137 $0.00107137 $127,214 $4,623,573
Jun-17 2025 $0.00106177 $0.00095921 $0.00124214 $0.00124214 $166,327 $5,069,976
Jun-16 2025 $0.00090105 $0.00083769 $0.00090588 $0.00083769 $126,431 $4,302,539
Jun-15 2025 $0.00084609 $0.0008337 $0.00093753 $0.00093418 $130,471 $4,040,080
Jun-14 2025 $0.00093464 $0.00088527 $0.00094393 $0.00089775 $129,095 $4,462,950
Jun-13 2025 $0.00089776 $0.00088975 $0.00092708 $0.00092708 $132,707 $4,286,822
Jun-12 2025 $0.00090312 $0.00083754 $0.00091067 $0.00083754 $119,707 $4,312,441
Jun-11 2025 $0.00083852 $0.00082914 $0.0009238 $0.0009238 $125,560 $4,003,957
Jun-10 2025 $0.00089159 $0.00083591 $0.00099462 $0.00099462 $115,788 $4,257,368

Analyse historique et de marché du prix de KardiaChain (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1894 jours, à partir du jour 18-04-2020.