Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kangamoon (KANG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00307786 | $0.00303261 | $0.00316722 | $0.00316722 | $26,003 | - |
| Nov-07 2024 | $0.00316366 | $0.00269913 | $0.00316428 | $0.00278024 | $36,733 | - |
| Nov-06 2024 | $0.0027675 | $0.00276661 | $0.0033094 | $0.0033094 | $47,552 | - |
| Nov-05 2024 | $0.00332426 | $0.00297184 | $0.00333423 | $0.00303977 | $9,721 | - |
| Nov-04 2024 | $0.00310356 | $0.00310356 | $0.00335646 | $0.00335646 | $25,019 | - |
| Nov-03 2024 | $0.00328924 | $0.00297897 | $0.00388665 | $0.00297897 | $86,400 | - |
| Nov-02 2024 | $0.00297983 | $0.00286613 | $0.00299681 | $0.00295304 | $8,060 | - |
| Nov-01 2024 | $0.00296421 | $0.00272333 | $0.00300203 | $0.00272333 | $24,364 | - |
| Oct-31 2024 | $0.00269226 | $0.00253978 | $0.00428913 | $0.00331683 | $103,969 | - |
| Oct-30 2024 | $0.00322344 | $0.00224155 | $0.00322344 | $0.00224155 | $72,380 | - |
| Oct-29 2024 | $0.00223257 | $0.0020323 | $0.00223257 | $0.0020323 | $58,532 | - |
| Oct-28 2024 | $0.00202764 | $0.00181412 | $0.00202764 | $0.00194196 | $72,093 | - |
| Oct-27 2024 | $0.00194337 | $0.00190803 | $0.00196748 | $0.00196748 | $57,901 | - |
| Oct-26 2024 | $0.00196955 | $0.00195716 | $0.00201454 | $0.00195716 | $58,020 | - |
| Oct-25 2024 | $0.00199278 | $0.00199278 | $0.00216476 | $0.00216476 | $58,205 | - |