Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Kambria (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000049 | $0.00004399 | $0.00004901 | $0.000044 | $7 | - |
| Oct-24 2025 | $0.00004401 | $0.000044 | $0.00007303 | $0.00007303 | $222 | - |
| Oct-23 2025 | $0.00007302 | $0.000073 | $0.00007303 | $0.00007301 | $6 | - |
| Oct-22 2025 | $0.00007301 | $0.000073 | $0.00007304 | $0.00007304 | $6 | - |
| Oct-21 2025 | $0.00007303 | $0.000073 | $0.00007306 | $0.00007303 | $6 | - |
| Oct-20 2025 | $0.00007302 | $0.00006802 | $0.00007304 | $0.00006803 | $6 | - |
| Oct-19 2025 | $0.00006804 | $0.000068 | $0.00006805 | $0.00006801 | $11 | - |
| Oct-18 2025 | $0.00006802 | $0.00006801 | $0.00006806 | $0.00006802 | $11 | - |
| Oct-17 2025 | $0.00006802 | $0.00006798 | $0.00006804 | $0.000068 | $11 | - |
| Oct-16 2025 | $0.00006802 | $0.00006801 | $0.00006806 | $0.00006803 | $11 | - |
| Oct-15 2025 | $0.00006803 | $0.00006802 | $0.00006806 | $0.00006802 | $11 | - |
| Oct-14 2025 | $0.00006802 | $0.00006802 | $0.00006809 | $0.00006805 | $11 | - |
| Oct-13 2025 | $0.00006806 | $0.00006803 | $0.00006808 | $0.00006805 | $11 | - |
| Oct-12 2025 | $0.00006807 | $0.000068 | $0.0000681 | $0.00006806 | $1 | - |
| Oct-11 2025 | $0.00006807 | $0.00006805 | $0.00007613 | $0.00007613 | $1 | - |