Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Kambria (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005801 | $0.00004698 | $0.000071 | $0.000071 | $106 | - |
| Jul-14 2025 | $0.00006501 | $0.00005199 | $0.00006501 | $0.00005201 | $34 | - |
| Jul-13 2025 | $0.00005201 | $0.000049 | $0.00005302 | $0.00004901 | $28 | - |
| Jul-12 2025 | $0.000049 | $0.000049 | $0.00006302 | $0.00005501 | $24 | - |
| Jul-11 2025 | $0.00005501 | $0.00005498 | $0.00005502 | $0.00005499 | $75 | - |
| Jul-10 2025 | $0.00005499 | $0.00004601 | $0.00005504 | $0.00005402 | $75 | - |
| Jul-09 2025 | $0.00005402 | $0.00004899 | $0.00006001 | $0.00006 | $66 | - |
| Jul-08 2025 | $0.00006001 | $0.000047 | $0.00006001 | $0.000059 | $106 | - |
| Jul-07 2025 | $0.000059 | $0.00005899 | $0.00005903 | $0.00005903 | $8 | - |
| Jul-06 2025 | $0.00005801 | $0.000058 | $0.00005903 | $0.000059 | $1 | - |
| Jul-05 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005901 | $2 | - |
| Jul-04 2025 | $0.00005901 | $0.000059 | $0.00005907 | $0.00005902 | $2 | - |
| Jul-03 2025 | $0.00005901 | $0.000059 | $0.00006203 | $0.00006202 | $2 | - |
| Jul-02 2025 | $0.00006202 | $0.00005 | $0.00006203 | $0.00005 | $100 | - |
| Jul-01 2025 | $0.00005 | $0.00005 | $0.00007505 | $0.00007502 | $97 | - |