Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-17 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-16 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-14 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-13 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-12 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-11 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Mar-10 2025 | $0.0000117 | $0.00001157 | $0.00001319 | $0.00001319 | - | - |
Mar-09 2025 | $0.00001319 | $0.00001319 | $0.00001353 | $0.00001353 | - | - |
Mar-08 2025 | $0.00001353 | $0.00001353 | $0.0000138 | $0.0000138 | - | - |
Mar-07 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Mar-06 2025 | $0.0000138 | $0.0000138 | $0.00001383 | $0.00001383 | - | - |
Mar-05 2025 | $0.00001383 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
Mar-04 2025 | $0.00001371 | $0.00001349 | $0.00001403 | $0.00001403 | - | - |