Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Kamala Harris (HARRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-17 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-16 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-14 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-13 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-12 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-11 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-10 2025 | $0.0000117 | $0.00001157 | $0.00001319 | $0.00001319 | - | - |
| Mar-09 2025 | $0.00001319 | $0.00001319 | $0.00001353 | $0.00001353 | - | - |
| Mar-08 2025 | $0.00001353 | $0.00001353 | $0.0000138 | $0.0000138 | - | - |
| Mar-07 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Mar-06 2025 | $0.0000138 | $0.0000138 | $0.00001383 | $0.00001383 | - | - |
| Mar-05 2025 | $0.00001383 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
| Mar-04 2025 | $0.00001371 | $0.00001349 | $0.00001403 | $0.00001403 | - | - |