Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 45 Secondes depuis
KALP Network GINI

Prix historiques de KALP Network (GINI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.040285 $0.040107 $0.040348 $0.040107 $292,121 -
Oct-03 2025 $0.040291 $0.040152 $0.040658 $0.040378 $313,562 -
Oct-02 2025 $0.040522 $0.040273 $0.041034 $0.040925 $351,649 -
Oct-01 2025 $0.040763 $0.040287 $0.040899 $0.040497 $299,478 -
Sep-30 2025 $0.04052 $0.040183 $0.040921 $0.04074 $351,033 -
Sep-29 2025 $0.040741 $0.040204 $0.040902 $0.040745 $309,427 -
Sep-28 2025 $0.040859 $0.040135 $0.040875 $0.040696 $326,951 -
Sep-27 2025 $0.040734 $0.040155 $0.040973 $0.040973 $333,626 -
Sep-26 2025 $0.040363 $0.040029 $0.040775 $0.040477 $331,418 -
Sep-25 2025 $0.040623 $0.040133 $0.040878 $0.040385 $327,701 -
Sep-24 2025 $0.040254 $0.040148 $0.041027 $0.040474 $319,240 -
Sep-23 2025 $0.040731 $0.04008 $0.040806 $0.040436 $327,860 -
Sep-22 2025 $0.040649 $0.039999 $0.04094 $0.040488 $324,703 -
Sep-21 2025 $0.040301 $0.040194 $0.04102 $0.040272 $322,826 -
Sep-20 2025 $0.040357 $0.040127 $0.040803 $0.040792 $326,112 -

Analyse historique et de marché du prix de KALP Network (GINI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 194 jours, à partir du jour 25-03-2025.