Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de KAIDEX (KDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
| Jul-01 2024 | $0.00022271 | $0.00022271 | $0.00038483 | $0.00038483 | - | - |
| Jun-30 2024 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-29 2024 | $0.00038483 | $0.00030377 | $0.00038483 | $0.0003809 | - | - |
| Jun-28 2024 | $0.0003809 | $0.00022271 | $0.0003809 | $0.00022271 | - | - |
| Jun-27 2024 | $0.00022271 | $0.00022271 | $0.00030377 | $0.00030377 | - | - |
| Jun-26 2024 | $0.00030377 | $0.00030377 | $0.00038483 | $0.00036301 | - | - |
| Jun-25 2024 | $0.00036301 | $0.00022271 | $0.00036301 | $0.00022271 | - | - |
| Jun-24 2024 | $0.00022271 | $0.00022271 | $0.00023415 | $0.00022393 | - | - |
| Jun-23 2024 | $0.00022393 | $0.00022244 | $0.00022395 | $0.00022264 | - | - |
| Jun-22 2024 | $0.00022264 | $0.00022264 | $0.00022896 | $0.00022401 | - | - |
| Jun-21 2024 | $0.00022401 | $0.0002228 | $0.00022417 | $0.00022357 | - | - |
| Jun-20 2024 | $0.00022357 | $0.00022357 | $0.00022431 | $0.00022431 | - | - |
| Jun-19 2024 | $0.00022431 | $0.00022431 | $0.00030039 | $0.00022462 | - | - |
| Jun-18 2024 | $0.00022462 | $0.00022462 | $0.00030037 | $0.00030037 | - | - |