Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
KAI KEN KAI

Prix historiques de KAI KEN (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000015242446104177 $0.000000001489353730202 $0.0000000015878597043885 $0.000000001489353730202 $51,498 $641,234
Oct-02 2025 $0.0000000014853520510893 $0.0000000013983335695274 $0.000000001518674525174 $0.0000000015186228439474 $52,474 $624,873
Oct-01 2025 $0.0000000015173959822451 $0.0000000012675321687913 $0.0000000015202994184966 $0.0000000012980900454204 $67,751 $638,353
Sep-30 2025 $0.0000000012708514651797 $0.0000000012616195746859 $0.0000000013264985341219 $0.0000000012972475436594 $50,346 $534,635
Sep-29 2025 $0.0000000012931501133795 $0.0000000012898251396128 $0.0000000013261286864141 $0.0000000013173251569225 $49,614 $544,015
Sep-28 2025 $0.0000000012973636333103 $0.0000000012942276174882 $0.0000000013287954937711 $0.0000000013287954937711 $54,452 $545,788
Sep-27 2025 $0.0000000013073730901459 $0.0000000012927830705847 $0.0000000013331035821129 $0.0000000012999801586057 $50,753 $549,999
Sep-26 2025 $0.0000000013141442441543 $0.0000000013066476198206 $0.0000000013644476253004 $0.0000000013226565716473 $49,224 $552,847
Sep-25 2025 $0.000000001315737934863 $0.0000000013147390480946 $0.0000000014332572776621 $0.0000000014298852788803 $46,496 $553,518
Sep-24 2025 $0.0000000014344637152943 $0.0000000013991509419585 $0.000000001487723307219199 $0.0000000014804206715656 $55,758 $603,465
Sep-23 2025 $0.0000000014777488955262 $0.0000000014718656023318 $0.0000000014967736755652 $0.0000000014882311562347 $53,191 $621,674
Sep-22 2025 $0.0000000014854640810354 $0.0000000014830237417322 $0.0000000016173838637672 $0.00000000161535781732 $47,778 $624,920
Sep-21 2025 $0.0000000016064295024574 $0.0000000016011999394997 $0.0000000016174907649074 $0.0000000016086070743354 $52,560 $675,809
Sep-20 2025 $0.0000000016086229378313 $0.0000000016086229378313 $0.0000000016547277954758 $0.0000000016510444639093 $50,496 $676,732
Sep-19 2025 $0.0000000016535030614431 $0.0000000016497680408096 $0.0000000017157463798142 $0.000000001706819283419699 $49,904 $695,612

Analyse historique et de marché du prix de KAI KEN (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 27-06-2024.