Cap Marché $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de KAI KEN (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $304,745,449,020,000 | $304,745,449,020,000 | $321,149,677,487,710 | $321,149,677,487,710 | $82 | $128,203 |
| Feb-26 2026 | $326,450,509,942,340 | $322,783,868,965,550 | $331,046,446,891,300 | $331,046,446,891,300 | - | $137,334 |
| Feb-25 2026 | $331,046,446,891,300 | $302,747,741,097,770 | $333,466,694,827,750 | $302,747,741,097,770 | - | $139,268 |
| Feb-24 2026 | $302,659,120,708,690 | $293,535,085,410,260 | $307,443,181,681,720 | $307,443,181,681,720 | - | $127,326 |
| Feb-23 2026 | $307,443,181,681,720 | $307,443,181,681,720 | $307,443,181,681,720 | $307,443,181,681,720 | - | $129,338 |
| Feb-22 2026 | $307,443,181,681,720 | $307,443,181,681,720 | $318,559,452,795,230 | $312,082,121,116,720 | - | $129,338 |
| Feb-21 2026 | $312,082,121,116,720 | $305,887,327,863,750 | $312,082,121,116,720 | $308,806,425,775,770 | - | $131,290 |
| Feb-20 2026 | $308,806,425,775,770 | $300,927,095,025,520 | $308,806,425,775,770 | $300,927,095,025,520 | - | $129,912 |
| Feb-19 2026 | $300,927,095,025,520 | $300,927,095,025,520 | $310,289,264,640,570 | $308,168,712,484,850 | - | $126,597 |
| Feb-18 2026 | $308,168,712,484,850 | $308,168,712,484,850 | $319,013,952,910,940 | $319,013,952,910,940 | - | $129,643 |
| Feb-17 2026 | $319,013,952,910,940 | $312,641,957,855,020 | $319,013,952,910,940 | $315,665,057,856,640 | - | $134,206 |
| Feb-16 2026 | $315,665,057,856,640 | $315,665,057,856,640 | $324,172,366,547,580 | $324,172,366,547,580 | $175 | $132,797 |
| Feb-15 2026 | $324,172,366,547,580 | $324,092,155,312,410 | $334,951,975,191,300 | $330,782,898,352,860 | - | $136,376 |
| Feb-14 2026 | $325,612,322,237,940 | $313,320,937,284,210 | $325,612,371,078,820 | $315,139,658,000,090 | $1 | $136,982 |
| Feb-13 2026 | $315,139,658,000,090 | $315,139,658,000,090 | $332,486,323,537,830 | $329,822,947,417,840 | - | $132,576 |