Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
KAI KEN KAI

Prix historiques de KAI KEN (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000011847692098769 $0.0000000011739419257334 $0.0000000011973418679005 $0.0000000011838087388496 $51,938 $498,421
Oct-24 2025 $0.0000000011804484878635 $0.0000000011732016054181 $0.0000000011962122350247 $0.0000000011824387664135 $47,081 $496,603
Oct-23 2025 $0.0000000011797208446107 $0.0000000011697421212131 $0.0000000013022229598273 $0.0000000012970108953406 $50,153 $496,297
Oct-22 2025 $0.0000000012960079817784 $0.0000000012665335310452 $0.0000000013219184021494 $0.0000000013180443876871 $51,896 $545,218
Oct-21 2025 $0.0000000013107697979765 $0.0000000012861026850082 $0.0000000013218787638807 $0.0000000013115789472459 $47,909 $551,428
Oct-20 2025 $0.0000000013112859489661 $0.0000000012850957799518 $0.0000000013158463301982 $0.0000000012918257881046 $54,008 $551,645
Oct-19 2025 $0.0000000012888844466434 $0.0000000012859398031928 $0.0000000013205762147591 $0.0000000012946051687465 $46,897 $542,221
Oct-18 2025 $0.0000000013214831817509 $0.000000001282512343199 $0.0000000013214831817509 $0.0000000013170707012823 $51,055 $555,935
Oct-17 2025 $0.0000000012863033477642 $0.0000000012688842762632 $0.0000000013461264235623 $0.0000000013461264235623 $49,545 $541,135
Oct-16 2025 $0.0000000013495117262345 $0.0000000013471521198465 $0.0000000013753127795455 $0.0000000013722153450577 $53,867 $567,726
Oct-15 2025 $0.0000000013739759708766 $0.0000000013722816912005 $0.0000000013888976374155 $0.0000000013873667405681 $49,035 $578,018
Oct-14 2025 $0.0000000013897623621363 $0.0000000013628141174955 $0.000000001411957809727 $0.0000000013672467753821 $67,960 $584,659
Oct-13 2025 $0.0000000013957547277724 $0.0000000013641373232059 $0.0000000014041418203353 $0.0000000014041418203353 $54,134 $587,180
Oct-12 2025 $0.000000001369543323733 $0.000000001369507117531 $0.0000000014115520060682 $0.0000000013861323979426 $50,396 $576,153
Oct-11 2025 $0.0000000013758995146867 $0.0000000013736047439921 $0.0000000014514221688631 $0.0000000014473597034924 $50,738 $578,827

Analyse historique et de marché du prix de KAI KEN (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 487 jours, à partir du jour 26-06-2024.