Cap Marché $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KAI KEN (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $871,306,835,981,720 | $858,088,578,952,020 | $880,809,824,595,630 | $869,268,765,908,700 | $52,844 | $366,550 |
| Dec-06 2025 | $875,193,416,324,230 | $859,221,612,773,400 | $883,347,450,985,140 | $882,329,686,162,010 | $58,419 | $368,185 |
| Dec-05 2025 | $884,238,058,663,739 | $856,152,011,252,080 | $887,242,795,728,720 | $857,005,330,085,360 | $54,099 | $371,990 |
| Dec-04 2025 | $854,179,792,681,500 | $814,156,184,093,500 | $878,163,537,670,120 | $814,156,184,093,500 | $52,139 | $359,345 |
| Dec-03 2025 | $831,167,783,446,520 | $808,118,547,821,430 | $831,167,783,446,520 | $821,201,891,284,590 | $50,542 | $349,664 |
| Dec-02 2025 | $810,266,941,892,420 | $807,999,922,525,700 | $831,333,086,364,480 | $812,095,053,617,020 | $51,639 | $340,871 |
| Dec-01 2025 | $811,029,990,354,910 | $808,614,140,882,930 | $873,013,933,848,660 | $861,420,096,037,800 | $50,689 | $341,192 |
| Nov-30 2025 | $863,208,481,000,670 | $857,149,593,640,540 | $882,169,867,159,690 | $881,206,922,719,490 | $57,818 | $363,143 |
| Nov-29 2025 | $877,203,498,551,630 | $857,345,060,472,310 | $880,078,270,510,210 | $858,553,928,167,790 | $55,981 | $369,031 |
| Nov-28 2025 | $871,068,080,984,280 | $820,886,681,887,700 | $882,181,036,941,280 | $836,597,640,538,000 | $57,040 | $366,450 |
| Nov-27 2025 | $824,302,182,346,880 | $822,196,928,304,500 | $845,453,945,446,890 | $829,867,811,991,780 | $49,834 | $346,776 |
| Nov-26 2025 | $833,960,555,175,470 | $821,661,045,165,650 | $845,243,913,055,450 | $823,831,836,804,580 | $51,458 | $350,839 |
| Nov-25 2025 | $834,290,747,312,300 | $767,313,629,741,470 | $853,836,324,528,010 | $767,313,629,741,470 | $52,827 | $350,978 |
| Nov-24 2025 | $775,309,710,479,660 | $690,096,097,723,660 | $775,309,710,479,660 | $699,296,447,198,410 | $56,237 | $326,165 |
| Nov-23 2025 | $705,192,243,470,470 | $686,682,654,639,060 | $709,543,014,305,380 | $698,127,940,689,470 | $57,574 | $296,667 |