Cap Marché $3.19T 0.3%
Volume 24h $104.98B 9.08%
BTC % 54.95% -0.16%
ETH % 11.15% 0.17%
Monnaies 33.868
Échanges 885
Dernière mise à jour 2 Minutes depuis
KAI KEN KAI

Prix historiques de KAI KEN (KAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-27 2025 $774,480,706,580,970 $772,465,326,413,930 $792,508,632,434,890 $774,379,086,098,180 $54,674 $325,816
Dec-26 2025 $785,323,968,210,870 $771,413,778,531,630 $792,355,009,555,200 $784,550,553,960,720 $55,165 $330,378
Dec-25 2025 $788,477,039,850,660 $772,244,892,285,320 $789,528,189,322,290 $773,250,335,032,730 $53,767 $331,704
Dec-24 2025 $772,219,152,008,940 $772,219,152,008,940 $792,233,768,843,750 $781,564,637,153,910 $57,899 $324,865
Dec-23 2025 $780,515,991,684,300 $771,669,063,056,290 $788,570,600,062,200 $786,552,653,864,710 $52,615 $328,355
Dec-22 2025 $780,461,730,047,160 $771,982,085,818,330 $795,569,445,149,320 $795,569,445,149,320 $56,893 $328,332
Dec-21 2025 $788,603,628,105,180 $788,603,628,105,180 $809,715,978,916,730 $805,755,433,773,490 $53,298 $331,758
Dec-20 2025 $787,800,678,811,619 $787,800,678,811,619 $809,558,264,381,480 $793,584,353,960,490 $54,148 $331,420
Dec-19 2025 $787,665,475,871,500 $787,665,475,871,500 $809,405,805,972,450 $802,316,346,282,230 $54,572 $331,363
Dec-18 2025 $789,454,811,300,060 $789,011,778,128,520 $806,120,868,470,070 $800,485,526,207,710 $51,359 $332,116
Dec-17 2025 $809,620,392,165,360 $787,635,144,334,930 $826,657,954,941,800 $824,016,437,081,160 $51,248 $340,599
Dec-16 2025 $825,007,146,784,010 $806,471,846,304,570 $828,174,920,845,990 $813,035,709,393,230 $52,695 $347,072
Dec-15 2025 $817,997,058,821,980 $817,997,058,821,980 $878,059,723,431,710 $876,073,519,987,930 $52,726 $344,123
Dec-14 2025 $854,071,256,393,060 $854,071,256,393,060 $895,265,800,200,940 $895,265,800,200,940 $50,310 $359,299
Dec-13 2025 $891,212,398,066,879 $871,276,019,372,790 $929,849,533,355,300 $929,849,533,355,300 $56,156 $374,924

Analyse historique et de marché du prix de KAI KEN (KAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 550 jours, à partir du jour 26-06-2024.