Cap Marché $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kaddex (KDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-11 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-10 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-09 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-08 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-07 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-06 2024 | $0.017487 | $0.017487 | $0.017487 | $0.017487 | - | - |
| Apr-05 2024 | $0.017487 | $0.017187 | $0.0184 | $0.018037 | - | - |
| Apr-04 2024 | $0.01816 | $0.017016 | $0.018834 | $0.018605 | - | - |
| Apr-03 2024 | $0.018808 | $0.01781 | $0.018808 | $0.017916 | - | - |
| Apr-02 2024 | $0.01807 | $0.017321 | $0.019486 | $0.019486 | - | - |
| Apr-01 2024 | $0.019483 | $0.01878 | $0.020887 | $0.020887 | - | - |
| Mar-31 2024 | $0.020837 | $0.019784 | $0.02111 | $0.019784 | - | - |
| Mar-30 2024 | $0.019841 | $0.019677 | $0.020667 | $0.019677 | - | - |
| Mar-29 2024 | $0.019799 | $0.019732 | $0.021689 | $0.021689 | - | - |