Cap Marché zł9.27T -98.7%
Volume 24h zł674.33B 39.14%
BTC % 49.83% 46.87%
ETH % 16.7% 46.88%
Monnaies 27.937 +19
Échanges 885
Dernière mise à jour 1 minute depuis
K9 K9

Prix historiques de K9 (K9), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-17 2023 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 - -
May-16 2023 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 - -
May-15 2023 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 - -
May-14 2023 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 - -
May-13 2023 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 - -
May-12 2023 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 zł543,489,373,866,701 - -
May-11 2023 zł543,489,373,866,701 zł541,467,636,571,081 zł550,133,949,334,217 zł549,394,049,981,224 - -
May-10 2023 zł549,278,026,232,649 zł547,892,466,053,446 zł562,441,886,990,914 zł562,441,886,990,914 zł87 -
May-09 2023 zł562,441,886,990,914 zł557,663,581,382,232 zł564,144,321,300,035 zł562,201,313,473,855 - -
May-08 2023 zł562,201,313,473,855 zł553,420,119,076,216 zł583,695,087,308,382 zł583,695,087,308,382 zł955 -
May-07 2023 zł583,695,087,308,382 zł583,695,087,308,382 zł583,695,087,308,382 zł583,695,087,308,382 - -
May-06 2023 zł583,695,087,308,382 zł583,695,087,308,382 zł583,695,087,308,382 zł583,695,087,308,382 - -
May-05 2023 zł583,695,087,308,382 zł583,695,087,308,382 zł583,695,087,308,382 zł583,695,087,308,382 - -
May-04 2023 zł583,695,087,308,382 zł583,625,060,547,189 zł583,695,087,308,382 zł583,625,060,547,189 - -
May-03 2023 zł583,677,085,474,031 zł565,736,846,888,132 zł588,727,477,409,911 zł588,727,477,409,911 zł1,937 -

Analyse historique et de marché du prix de K9 (K9), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 63 jours, à partir du jour 02-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98755 PLN.