Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de just mooncoin (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012257 | $0.00012189 | $0.0001664 | $0.00016579 | $8,982 | - |
| Aug-17 2025 | $0.00015306 | $0.00014791 | $0.00024004 | $0.00024004 | $17,719 | - |
| Aug-16 2025 | $0.00023266 | $0.00020911 | $0.0003733 | $0.00037135 | $68,884 | - |
| Aug-15 2025 | $0.00036607 | $0.00036607 | $0.0006712 | $0.00055812 | $194,584 | - |
| Aug-14 2025 | $0.00040979 | $0.00029679 | $0.00048163 | $0.00038604 | $1,402,086 | - |
| Aug-13 2025 | $0.00044486 | $0.00042804 | $0.00090286 | $0.0005702 | $942,963 | - |
| Aug-12 2025 | $0.00051249 | $0.00041055 | $0.00073376 | $0.00041055 | $2,061,094 | - |