Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Just A Shitcoin SHITCOIN

Prix historiques de Just A Shitcoin (SHITCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-24 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-23 2025 $0.00076903 $0.00068394 $0.00077929 $0.00072182 - $769,035
Oct-22 2025 $0.00069348 $0.00066589 $0.00082413 $0.00082413 $30,968 $693,489
Oct-21 2025 $0.00084058 $0.00072799 $0.0008708 $0.00080415 $47,416 $840,585
Oct-20 2025 $0.0008533 $0.0008305 $0.0010078 $0.00086963 $53,900 $853,308
Oct-19 2025 $0.00090691 $0.00079091 $0.00104046 $0.00104046 $71,564 $906,918
Oct-18 2025 $0.00106935 $0.00085606 $0.00114445 $0.00090824 $46,816 $1,069,353
Oct-17 2025 $0.00094235 $0.00075661 $0.00104812 $0.00087852 $81,541 $942,351
Oct-16 2025 $0.00090864 $0.00086926 $0.0010325 $0.00088401 $45,387 $908,646
Oct-15 2025 $0.00092555 $0.00090042 $0.00136286 $0.001285 $84,291 $925,556
Oct-14 2025 $0.00130728 $0.00084218 $0.00130728 $0.00111316 $131,986 $1,307,287
Oct-13 2025 $0.00109742 $0.00098597 $0.0014097 $0.0014097 $104,333 $1,097,424
Oct-12 2025 $0.00140948 $0.00112539 $0.00140948 $0.001194 $114,651 $1,409,485
Oct-11 2025 $0.00134172 $0.00128011 $0.00160866 $0.00152233 $131,725 $1,341,721

Analyse historique et de marché du prix de Just A Shitcoin (SHITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 29-08-2025.