Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Secondes depuis
Jupiter Staked SOL JUPSOL

Prix historiques de Jupiter Staked SOL (JUPSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $239.52 $227.29 $239.52 $231.32 $17,613,908 $1,158,495,931
Sep-27 2025 $232.04 $228.37 $233.28 $233.05 $22,508,233 $1,128,188,858
Sep-26 2025 $232.04 $218.07 $232.04 $222.09 $17,214,886 $1,131,788,427
Sep-25 2025 $222.11 $222.11 $240.60 $240.60 $22,501,292 $1,086,262,748
Sep-24 2025 $241.35 $234.77 $245.25 $245.05 $8,829,913 $1,173,899,320
Sep-23 2025 $244.81 $243.94 $251.82 $251.82 $6,714,508 $1,195,487,497
Sep-22 2025 $250.96 $247.39 $267.86 $267.86 $12,503,365 $1,225,566,518
Sep-21 2025 $268.73 $268.63 $274.91 $272.66 $6,394,438 $1,314,096,153
Sep-20 2025 $272.62 $270.46 $274.52 $271.81 $12,042,116 $1,333,151,881
Sep-19 2025 $270.52 $268.49 $281.94 $281.94 $11,286,295 $1,326,937,283
Sep-18 2025 $280.50 $277.62 $287.50 $279.67 $41,090,034 $1,375,918,916
Sep-17 2025 $278.29 $264.97 $278.29 $268.82 $35,138,274 $1,369,229,702
Sep-16 2025 $270.35 $264.11 $273.82 $266.26 $21,622,984 $1,330,727,151
Sep-15 2025 $265.76 $261.87 $276.94 $274.12 $17,539,716 $1,319,659,551
Sep-14 2025 $274.47 $274.20 $281.62 $275.74 $21,771,069 $1,363,097,214

Analyse historique et de marché du prix de Jupiter Staked SOL (JUPSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 34 jours, à partir du jour 27-08-2025.