Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jupiter Staked SOL JUPSOL

Prix historiques de Jupiter Staked SOL (JUPSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $243.94 $233.51 $245.82 $233.51 $13,580,872 $1,249,114,140
Sep-07 2025 $235.57 $227.91 $235.57 $227.91 $4,564,659 $1,209,131,846
Sep-06 2025 $228.06 $227.16 $231.66 $231.41 $11,192,252 $1,171,773,360
Sep-05 2025 $231.52 $229.83 $237.32 $229.83 $16,184,734 $1,190,847,895
Sep-04 2025 $231.60 $230.43 $240.40 $240.40 $11,514,870 $1,191,341,434
Sep-03 2025 $238.65 $236.31 $240.46 $237.95 $11,554,049 $1,228,051,356
Sep-02 2025 $237.26 $223.96 $237.26 $223.96 $10,693,574 $1,220,223,654
Sep-01 2025 $222.37 $221.40 $230.83 $227.21 $11,202,267 $1,143,643,152
Aug-31 2025 $230.47 $229.25 $233.47 $230.74 $12,486,339 $1,184,595,118
Aug-30 2025 $229.64 $224.94 $233.72 $232.10 $10,775,430 $1,179,157,316
Aug-29 2025 $232.51 $228.18 $246.29 $243.44 $72,757,943 $1,193,599,658
Aug-28 2025 $242.38 $231.23 $244.56 $231.23 $70,915,469 $1,265,611,057
Aug-27 2025 $231.28 $220.90 $239.66 $221.69 $36,720,389 $1,209,170,207
Aug-26 2025 $223.35 $212.59 $223.52 $212.79 $9,506,907 $1,157,695,509

Analyse historique et de marché du prix de Jupiter Staked SOL (JUPSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 14 jours, à partir du jour 26-08-2025.