Cap Marché $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jswap.Finance (JF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jul-01 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-30 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-29 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-28 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-27 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-26 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-25 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
| Jun-24 2024 | $0.00431735 | $0.00431735 | $0.00435793 | $0.00435793 | $5 | - |
| Jun-23 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
| Jun-22 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
| Jun-21 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
| Jun-20 2024 | $0.00435793 | $0.00431873 | $0.00435793 | $0.00431873 | $148 | - |
| Jun-19 2024 | $0.00431873 | $0.00431873 | $0.00432761 | $0.00432761 | $5 | - |
| Jun-18 2024 | $0.00432761 | $0.00432761 | $0.00434013 | $0.00434013 | $5 | - |