Cap Marché $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jul-01 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-30 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-29 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-28 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-27 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-26 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-25 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-24 2024 | $0.00431735 | $0.00431735 | $0.00435793 | $0.00435793 | $5 | - |
Jun-23 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-22 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-21 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-20 2024 | $0.00435793 | $0.00431873 | $0.00435793 | $0.00431873 | $148 | - |
Jun-19 2024 | $0.00431873 | $0.00431873 | $0.00432761 | $0.00432761 | $5 | - |
Jun-18 2024 | $0.00432761 | $0.00432761 | $0.00434013 | $0.00434013 | $5 | - |