Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Joystream JOY

Prix historiques de Joystream (JOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00043364 $0.00039921 $0.00050956 $0.00047565 $113,048 $475,482
Oct-24 2025 $0.00047651 $0.0004724 $0.00051169 $0.00050635 $113,655 $521,786
Oct-23 2025 $0.00050727 $0.00050727 $0.00058024 $0.00058024 $116,049 $555,851
Oct-22 2025 $0.00054048 $0.00052008 $0.00070664 $0.00054054 $116,057 $592,986
Oct-21 2025 $0.00053967 $0.00050764 $0.00054389 $0.00052432 $116,980 $592,020
Oct-20 2025 $0.00052774 $0.00047559 $0.00054401 $0.00047559 $117,910 $578,893
Oct-19 2025 $0.00050824 $0.00047364 $0.00059949 $0.00050804 $117,647 $557,456
Oct-18 2025 $0.00050387 $0.00050387 $0.00061277 $0.00061277 $118,157 $552,589
Oct-17 2025 $0.0005468 $0.00047287 $0.00057584 $0.0005067 $116,925 $599,619
Oct-16 2025 $0.00048808 $0.00047265 $0.00051346 $0.00047284 $118,177 $535,190
Oct-15 2025 $0.00048792 $0.00048792 $0.00067002 $0.00061514 $117,897 $534,985
Oct-14 2025 $0.00061331 $0.00057105 $0.00061331 $0.00057423 $118,228 $672,412
Oct-13 2025 $0.00057713 $0.00055065 $0.00059595 $0.00056123 $116,520 $632,657
Oct-12 2025 $0.00054728 $0.00047519 $0.00061443 $0.00055929 $116,927 $599,893
Oct-11 2025 $0.00058146 $0.00058146 $0.00071396 $0.00064209 $119,342 $637,308

Analyse historique et de marché du prix de Joystream (JOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 857 jours, à partir du jour 22-06-2023.