Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Joystream JOY

Prix historiques de Joystream (JOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00072059 $0.00072059 $0.0008826 $0.00088189 $112,472 $789,245
Oct-03 2025 $0.00088341 $0.0007965 $0.00089908 $0.00081153 $123,170 $967,411
Oct-02 2025 $0.0008405 $0.00075574 $0.0008405 $0.00075574 $235,958 $920,116
Oct-01 2025 $0.00075416 $0.00058214 $0.00075425 $0.00059831 $118,476 $825,539
Sep-30 2025 $0.0005992 $0.00056974 $0.00063064 $0.00060478 $116,781 $655,869
Sep-29 2025 $0.00060488 $0.00058487 $0.00067149 $0.00061646 $111,695 $662,041
Sep-28 2025 $0.00061651 $0.00060491 $0.00064865 $0.00064082 $119,986 $674,715
Sep-27 2025 $0.00063814 $0.00060852 $0.00075145 $0.00067534 $119,089 $698,344
Sep-26 2025 $0.00067239 $0.00065823 $0.0007529 $0.00069857 $119,453 $734,815
Sep-25 2025 $0.00070356 $0.00066322 $0.00085225 $0.00085225 $120,240 $768,057
Sep-24 2025 $0.00083142 $0.00082487 $0.0008606 $0.00083275 $117,600 $907,582
Sep-23 2025 $0.00084161 $0.00082289 $0.00089735 $0.00087467 $117,099 $918,292
Sep-22 2025 $0.00087312 $0.00081758 $0.00088643 $0.00088296 $118,240 $952,583
Sep-21 2025 $0.00088305 $0.00086611 $0.00092444 $0.0009233 $118,293 $963,357
Sep-20 2025 $0.00094067 $0.00092041 $0.00095155 $0.00093757 $120,570 $1,026,173

Analyse historique et de marché du prix de Joystream (JOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 836 jours, à partir du jour 22-06-2023.