Cap Marché $2.48T
2.41%
Volume 24h $105.24B
32.85%
BTC % 49.99%
-0.06%
ETH % 16.84%
0.11%
Monnaies
27.894
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jot Art (JOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001297 | $0.00001296 | $0.00001298 | $0.00001298 | $0 | - |
| Jun-29 2024 | $0.00001297 | $0.00001297 | $0.00001298 | $0.00001297 | $0 | - |
| Jun-28 2024 | $0.00001297 | $0.00001297 | $0.00001299 | $0.00001298 | $0 | - |
| Jun-27 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | $0 | - |
| Jun-26 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $0 | - |
| Jun-25 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $0 | - |
| Jun-24 2024 | $0.00001299 | $0.00001299 | $0.00002599 | $0.00002598 | $1 | - |
| Jun-23 2024 | $0.00002598 | $0.00002598 | $0.00002599 | $0.00002598 | - | - |
| Jun-22 2024 | $0.00002599 | $0.00002598 | $0.00002599 | $0.00002599 | - | - |
| Jun-21 2024 | $0.00002598 | $0.00002597 | $0.00002598 | $0.00002598 | - | - |
| Jun-20 2024 | $0.00002598 | $0.00002597 | $0.00002599 | $0.00002599 | - | - |
| Jun-19 2024 | $0.00002599 | $0.00002598 | $0.00002599 | $0.00002599 | - | - |
| Jun-18 2024 | $0.00002598 | $0.00002129 | $0.00002599 | $0.00002129 | - | - |
| Jun-17 2024 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002128 | $1 | - |
| Jun-16 2024 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002128 | $1 | - |