Cap Marché $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00007742 | $0.0000773 | $0.00007746 | $0.00007734 | - | - |
Aug-07 2024 | $0.00007731 | $0.0000005002 | $0.00007798 | $0.00001733 | $0 | - |
Aug-06 2024 | $0.00001731 | $0.0000010002 | $0.00007846 | $0.000065 | - | - |
Aug-05 2024 | $0.00006501 | $0.00006497 | $0.00007797 | $0.00006501 | - | - |
Aug-04 2024 | $0.00006497 | $0.0000000999 | $0.000065 | $0.0000492 | - | - |
Aug-03 2024 | $0.00004917 | $0.0000010986 | $0.00006496 | $0.0000010986 | $1 | - |
Aug-02 2024 | $0.0000010988 | $0.0000010988 | $0.0001192 | $0.00002997 | $504 | - |
Aug-01 2024 | $0.00002997 | $0.00002997 | $0.00011893 | $0.00009496 | $3 | - |
Jul-31 2024 | $0.00009497 | $0.00002358 | $0.00011936 | $0.00002359 | $1 | - |
Jul-30 2024 | $0.00002359 | $0.00002359 | $0.00011785 | $0.00009499 | $4 | - |
Jul-29 2024 | $0.00009498 | $0.00001659 | $0.00011941 | $0.00011809 | $1 | - |
Jul-28 2024 | $0.0001181 | $0.0000217 | $0.0001194 | $0.0000217 | $2 | - |
Jul-27 2024 | $0.0000217 | $0.00001559 | $0.00009993 | $0.0000156 | $2 | - |
Jul-26 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $3 | - |
Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |