Cap Marché $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JOJO (JOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001067 | $0.00001044 | $0.00001081 | $0.00001081 | - | - |
| Mar-21 2026 | $0.00001081 | $0.00001062 | $0.00001081 | $0.00001062 | - | - |
| Mar-20 2026 | $0.00001062 | $0.00001062 | $0.00001078 | $0.00001078 | - | - |
| Mar-19 2026 | $0.00001078 | $0.00001078 | $0.00001144 | $0.00001144 | - | - |
| Mar-18 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-17 2026 | $0.00001144 | $0.00001096 | $0.00001155 | $0.00001096 | - | - |
| Mar-16 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Mar-15 2026 | $0.00001096 | $0.00001088 | $0.00001096 | $0.00001088 | - | - |
| Mar-14 2026 | $0.00001088 | $0.00001088 | $0.00001137 | $0.00001137 | - | - |
| Mar-13 2026 | $0.00001137 | $0.00001102 | $0.00001137 | $0.00001102 | - | - |
| Mar-12 2026 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-11 2026 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-10 2026 | $0.00001102 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Mar-09 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |