Cap Marché $2.61T
-1.87%
Volume 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JOJO (JOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-10 2026 | $0.00001006 | $0.0000098458 | $0.00001006 | $0.0000098458 | - | - |
| Apr-09 2026 | $0.0000098458 | $0.0000098458 | $0.00001027 | $0.00001027 | - | - |
| Apr-08 2026 | $0.00001027 | $0.0000096689 | $0.00001027 | $0.0000096689 | - | - |
| Apr-07 2026 | $0.0000096689 | $0.0000096689 | $0.0000096689 | $0.0000096689 | - | - |
| Apr-06 2026 | $0.0000096689 | $0.0000096689 | $0.0000096689 | $0.0000096689 | - | - |
| Apr-05 2026 | $0.0000096689 | $0.0000096689 | $0.0000096689 | $0.0000096689 | - | - |
| Apr-04 2026 | $0.0000096689 | $0.0000096689 | $0.0000097023 | $0.0000097023 | - | - |
| Apr-03 2026 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Apr-02 2026 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Apr-01 2026 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Mar-31 2026 | $0.0000099566 | $0.0000099566 | $0.00001014 | $0.00001014 | - | - |
| Mar-30 2026 | $0.00001014 | $0.0000098122 | $0.00001014 | $0.0000098122 | - | - |
| Mar-29 2026 | $0.0000098122 | $0.0000098122 | $0.00001123 | $0.0000098547 | - | - |
| Mar-28 2026 | $0.0000098547 | $0.0000098019 | $0.0000098547 | $0.0000098019 | - | - |